Identifier on Poloniex: USDT_MLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
25.2037 USDT |
0.0860 MLN |
25.2037 USDT |
25.2037 USDT |
25.2037 USDT |
25.2037 USDT |
| 2022-07-26 |
25.2037 USDT |
0.0478 MLN |
25.2037 USDT |
25.2037 USDT |
25.2037 USDT |
25.2037 USDT |
| 2022-07-24 |
27.9018 USDT |
0.8554 MLN |
28.0688 USDT |
25.8741 USDT |
28.0688 USDT |
25.8741 USDT |
| 2022-07-22 |
25.8912 USDT |
0.0828 MLN |
25.8912 USDT |
25.8912 USDT |
25.8912 USDT |
25.8912 USDT |
| 2022-07-21 |
26.1968 USDT |
0.0828 MLN |
26.1968 USDT |
26.1968 USDT |
26.1968 USDT |
26.1968 USDT |
| 2022-07-20 |
26.5131 USDT |
0.0804 MLN |
26.5131 USDT |
26.5131 USDT |
26.5131 USDT |
26.5131 USDT |
| 2022-07-19 |
26.0788 USDT |
2.2230 MLN |
28.3660 USDT |
25.9938 USDT |
28.3660 USDT |
25.9938 USDT |
| 2022-07-17 |
23.3810 USDT |
0.1700 MLN |
23.1140 USDT |
23.1140 USDT |
23.6481 USDT |
23.6481 USDT |
| 2022-07-16 |
25.0971 USDT |
0.0858 MLN |
25.0971 USDT |
25.0971 USDT |
25.0971 USDT |
25.0971 USDT |
| 2022-07-14 |
22.8953 USDT |
8.3345 MLN |
24.4100 USDT |
21.4214 USDT |
24.4100 USDT |
24.1083 USDT |
| 2022-07-12 |
24.1040 USDT |
0.4904 MLN |
25.1720 USDT |
23.8276 USDT |
25.1720 USDT |
23.9899 USDT |
| 2022-07-11 |
37.0910 USDT |
0.0272 MLN |
37.0910 USDT |
37.0910 USDT |
37.0910 USDT |
37.0910 USDT |
| 2022-07-10 |
25.3767 USDT |
0.1657 MLN |
25.6289 USDT |
25.1244 USDT |
25.6289 USDT |
25.1244 USDT |
| 2022-07-09 |
25.2731 USDT |
0.0398 MLN |
25.2731 USDT |
25.2731 USDT |
25.2731 USDT |
25.2731 USDT |
| 2022-07-06 |
22.7327 USDT |
0.4301 MLN |
25.4448 USDT |
21.7470 USDT |
25.4448 USDT |
24.1462 USDT |
| 2022-07-04 |
24.2324 USDT |
0.1670 MLN |
24.3972 USDT |
24.1316 USDT |
24.3972 USDT |
24.1316 USDT |
| 2022-07-03 |
24.5167 USDT |
0.0409 MLN |
24.5167 USDT |
24.5167 USDT |
24.5167 USDT |
24.5167 USDT |
| 2022-07-02 |
24.8319 USDT |
0.2392 MLN |
24.5674 USDT |
23.3264 USDT |
25.8000 USDT |
23.3264 USDT |
| 2022-07-01 |
23.5893 USDT |
0.0899 MLN |
23.5893 USDT |
23.5893 USDT |
23.5893 USDT |
23.5893 USDT |
| 2022-06-30 |
23.7808 USDT |
0.0899 MLN |
23.7808 USDT |
23.7808 USDT |
23.7808 USDT |
23.7808 USDT |
| 2022-06-29 |
23.9562 USDT |
0.5533 MLN |
23.4881 USDT |
23.4881 USDT |
24.4803 USDT |
24.4803 USDT |
| 2022-06-28 |
24.7413 USDT |
0.4773 MLN |
25.4169 USDT |
24.6000 USDT |
25.4169 USDT |
24.6000 USDT |
| 2022-06-27 |
24.2467 USDT |
0.2412 MLN |
23.7636 USDT |
23.7636 USDT |
24.5027 USDT |
24.5027 USDT |
| 2022-06-26 |
25.3075 USDT |
0.0832 MLN |
25.3075 USDT |
25.3075 USDT |
25.3075 USDT |
25.3075 USDT |
| 2022-06-25 |
23.4626 USDT |
0.2575 MLN |
22.9518 USDT |
22.9518 USDT |
24.2597 USDT |
24.2597 USDT |
| 2022-06-24 |
23.2092 USDT |
0.0870 MLN |
23.2092 USDT |
23.2092 USDT |
23.2092 USDT |
23.2092 USDT |
| 2022-06-23 |
24.2672 USDT |
0.0874 MLN |
24.2672 USDT |
24.2672 USDT |
24.2672 USDT |
24.2672 USDT |
| 2022-06-22 |
23.5087 USDT |
3.4040 MLN |
23.5087 USDT |
23.5087 USDT |
23.5087 USDT |
23.5087 USDT |
| 2022-06-21 |
26.8659 USDT |
0.4524 MLN |
27.7091 USDT |
25.8673 USDT |
27.7091 USDT |
26.1359 USDT |
| 2022-06-20 |
24.4819 USDT |
11.9001 MLN |
28.7900 USDT |
22.4353 USDT |
33.3000 USDT |
22.4353 USDT |
| 2022-06-19 |
19.5574 USDT |
0.1562 MLN |
18.3634 USDT |
18.3634 USDT |
22.5216 USDT |
22.5216 USDT |
| 2022-06-18 |
19.9663 USDT |
18.4689 MLN |
20.0000 USDT |
18.1721 USDT |
20.0000 USDT |
19.9903 USDT |
| 2022-06-17 |
20.0000 USDT |
0.0962 MLN |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2022-06-16 |
22.2000 USDT |
10.9814 MLN |
23.5662 USDT |
21.7596 USDT |
23.5662 USDT |
22.6376 USDT |
| 2022-06-15 |
20.8951 USDT |
0.0941 MLN |
20.8951 USDT |
20.8951 USDT |
20.8951 USDT |
20.8951 USDT |
| 2022-06-14 |
22.9330 USDT |
0.0950 MLN |
22.9330 USDT |
22.9330 USDT |
22.9330 USDT |
22.9330 USDT |
| 2022-06-13 |
22.1804 USDT |
5.2104 MLN |
22.2072 USDT |
20.8309 USDT |
22.7637 USDT |
22.1625 USDT |
| 2022-06-12 |
24.3763 USDT |
9.1597 MLN |
24.6538 USDT |
23.1618 USDT |
24.8750 USDT |
24.6553 USDT |
| 2022-06-10 |
25.8160 USDT |
0.2400 MLN |
25.8160 USDT |
25.8160 USDT |
25.8160 USDT |
25.8160 USDT |
| 2022-06-08 |
27.8139 USDT |
56.8870 MLN |
28.5479 USDT |
25.9869 USDT |
37.0990 USDT |
26.7812 USDT |
| 2022-06-07 |
26.8905 USDT |
2.9603 MLN |
26.8905 USDT |
26.8905 USDT |
26.8905 USDT |
26.8905 USDT |
| 2022-06-06 |
21.6031 USDT |
1.6743 MLN |
21.3663 USDT |
21.3663 USDT |
27.8877 USDT |
27.8877 USDT |
| 2022-06-04 |
28.4895 USDT |
8.9231 MLN |
28.0239 USDT |
28.0239 USDT |
28.7671 USDT |
28.7671 USDT |
| 2022-06-03 |
28.0131 USDT |
1.1437 MLN |
28.0131 USDT |
28.0131 USDT |
28.0131 USDT |
28.0131 USDT |
| 2022-05-29 |
27.7500 USDT |
21.7600 MLN |
26.9529 USDT |
26.9529 USDT |
30.6372 USDT |
30.4468 USDT |
| 2022-05-27 |
26.9534 USDT |
4.9298 MLN |
26.7762 USDT |
26.7762 USDT |
26.9772 USDT |
26.9772 USDT |
| 2022-05-26 |
28.0000 USDT |
0.2199 MLN |
28.0000 USDT |
28.0000 USDT |
28.0000 USDT |
28.0000 USDT |
| 2022-05-24 |
28.4466 USDT |
1.2151 MLN |
28.4466 USDT |
28.4466 USDT |
28.4466 USDT |
28.4466 USDT |
| 2022-05-23 |
31.2104 USDT |
0.0986 MLN |
31.2104 USDT |
31.2104 USDT |
31.2104 USDT |
31.2104 USDT |
| 2022-05-22 |
30.3597 USDT |
1.6669 MLN |
30.3597 USDT |
30.3597 USDT |
30.3597 USDT |
30.3597 USDT |