Identifier on Poloniex: USDT_MLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
23.3831 USDT |
24.2328 MLN |
23.0100 USDT |
23.0000 USDT |
23.5300 USDT |
23.5300 USDT |
| 2022-11-01 |
23.2574 USDT |
40.1148 MLN |
23.6100 USDT |
23.1000 USDT |
23.6100 USDT |
23.1000 USDT |
| 2022-10-31 |
25.1731 USDT |
74.8583 MLN |
25.1600 USDT |
25.1600 USDT |
25.2100 USDT |
25.2100 USDT |
| 2022-10-30 |
24.0819 USDT |
23.4927 MLN |
25.9900 USDT |
23.0100 USDT |
25.9900 USDT |
23.0100 USDT |
| 2022-10-29 |
24.0012 USDT |
124.9405 MLN |
24.0100 USDT |
24.0000 USDT |
24.0700 USDT |
24.0700 USDT |
| 2022-10-28 |
24.0882 USDT |
550.6327 MLN |
23.8800 USDT |
23.8600 USDT |
24.8200 USDT |
24.8200 USDT |
| 2022-10-27 |
28.1330 USDT |
254.9923 MLN |
26.9900 USDT |
26.9900 USDT |
31.2900 USDT |
27.6000 USDT |
| 2022-10-26 |
25.9300 USDT |
103.2400 MLN |
25.9300 USDT |
25.9300 USDT |
25.9300 USDT |
25.9300 USDT |
| 2022-10-25 |
25.9646 USDT |
76.7342 MLN |
26.0000 USDT |
25.8900 USDT |
26.9000 USDT |
25.8900 USDT |
| 2022-10-23 |
31.0574 USDT |
1,056.7244 MLN |
34.7700 USDT |
27.1700 USDT |
34.7700 USDT |
27.1700 USDT |
| 2022-10-22 |
39.1607 USDT |
1,393.0354 MLN |
69.9700 USDT |
31.2700 USDT |
69.9700 USDT |
36.5000 USDT |
| 2022-10-21 |
24.3311 USDT |
400.7706 MLN |
20.4700 USDT |
20.4700 USDT |
26.4400 USDT |
24.5100 USDT |
| 2022-10-14 |
19.1100 USDT |
0.8399 MLN |
19.1100 USDT |
19.1100 USDT |
19.1100 USDT |
19.1100 USDT |
| 2022-10-12 |
18.9600 USDT |
2.0633 MLN |
18.9600 USDT |
18.9600 USDT |
18.9600 USDT |
18.9600 USDT |
| 2022-10-11 |
18.7066 USDT |
1,531.5545 MLN |
20.0100 USDT |
17.7600 USDT |
20.0100 USDT |
18.6400 USDT |
| 2022-10-10 |
20.0000 USDT |
2.3415 MLN |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2022-10-09 |
19.9953 USDT |
217.1179 MLN |
19.9000 USDT |
19.9000 USDT |
20.0100 USDT |
20.0000 USDT |
| 2022-10-08 |
19.6783 USDT |
263.6191 MLN |
19.6700 USDT |
19.6700 USDT |
19.6900 USDT |
19.6900 USDT |
| 2022-10-05 |
19.2300 USDT |
46.4054 MLN |
19.2300 USDT |
19.2300 USDT |
19.2300 USDT |
19.2300 USDT |
| 2022-10-02 |
19.0200 USDT |
25.9752 MLN |
19.0200 USDT |
19.0200 USDT |
19.0200 USDT |
19.0200 USDT |
| 2022-09-30 |
19.4600 USDT |
5.2437 MLN |
19.4600 USDT |
19.4600 USDT |
19.4600 USDT |
19.4600 USDT |
| 2022-09-28 |
17.5879 USDT |
11.9446 MLN |
17.7700 USDT |
17.4800 USDT |
17.7700 USDT |
17.4800 USDT |
| 2022-09-25 |
19.6500 USDT |
307.8606 MLN |
19.9800 USDT |
19.3200 USDT |
20.0000 USDT |
19.5100 USDT |
| 2022-09-24 |
19.7770 USDT |
514.1722 MLN |
19.8900 USDT |
19.6400 USDT |
19.9000 USDT |
19.6500 USDT |
| 2022-09-22 |
19.7900 USDT |
10.5698 MLN |
19.7900 USDT |
19.7900 USDT |
19.7900 USDT |
19.7900 USDT |
| 2022-09-19 |
20.4756 USDT |
33.2849 MLN |
21.2500 USDT |
20.0900 USDT |
21.2500 USDT |
20.0900 USDT |
| 2022-09-18 |
23.0000 USDT |
12.2820 MLN |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
23.0000 USDT |
| 2022-09-16 |
22.0472 USDT |
7.1599 MLN |
24.0000 USDT |
21.4300 USDT |
24.0000 USDT |
21.4300 USDT |
| 2022-09-13 |
22.4100 USDT |
98.1259 MLN |
22.4100 USDT |
22.4100 USDT |
22.4100 USDT |
22.4100 USDT |
| 2022-09-10 |
24.3900 USDT |
14.7900 MLN |
24.3900 USDT |
24.3900 USDT |
24.3900 USDT |
24.3900 USDT |
| 2022-09-09 |
22.7954 USDT |
8.5027 MLN |
22.7500 USDT |
22.2700 USDT |
25.9600 USDT |
25.9600 USDT |
| 2022-09-03 |
22.8100 USDT |
57.0250 MLN |
22.8100 USDT |
22.8100 USDT |
22.8100 USDT |
22.8100 USDT |
| 2022-09-02 |
23.0500 USDT |
59.9825 MLN |
23.0500 USDT |
23.0500 USDT |
23.0500 USDT |
23.0500 USDT |
| 2022-09-01 |
23.0160 USDT |
131.9130 MLN |
23.1000 USDT |
22.9300 USDT |
23.1000 USDT |
22.9300 USDT |
| 2022-08-31 |
23.5684 USDT |
424.6259 MLN |
21.6400 USDT |
21.6400 USDT |
23.6200 USDT |
23.5200 USDT |
| 2022-08-30 |
23.7400 USDT |
0.4078 MLN |
23.7400 USDT |
23.7400 USDT |
23.7400 USDT |
23.7400 USDT |
| 2022-08-27 |
24.5450 USDT |
240.2454 MLN |
24.5400 USDT |
24.5400 USDT |
24.5500 USDT |
24.5500 USDT |
| 2022-08-19 |
23.0194 USDT |
18.4211 MLN |
29.3300 USDT |
21.2500 USDT |
29.3300 USDT |
21.2500 USDT |
| 2022-08-16 |
29.3300 USDT |
9.1184 MLN |
29.3300 USDT |
29.3300 USDT |
29.3300 USDT |
29.3300 USDT |
| 2022-08-14 |
29.3300 USDT |
4.6635 MLN |
29.3300 USDT |
29.3300 USDT |
29.3300 USDT |
29.3300 USDT |
| 2022-08-13 |
30.0000 USDT |
5.4312 MLN |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2022-08-11 |
30.0000 USDT |
27.0911 MLN |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2022-08-09 |
27.2623 USDT |
5.1798 MLN |
27.2700 USDT |
27.2600 USDT |
27.2700 USDT |
27.2600 USDT |
| 2022-08-08 |
26.3059 USDT |
2.4464 MLN |
26.3000 USDT |
26.3000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2022-08-07 |
23.9400 USDT |
1.5208 MLN |
23.9400 USDT |
23.9400 USDT |
23.9400 USDT |
23.9400 USDT |
| 2022-08-06 |
21.0308 USDT |
18.1373 MLN |
20.0000 USDT |
20.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2022-08-05 |
20.0000 USDT |
1.1000 MLN |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2022-07-31 |
28.8052 USDT |
0.1467 MLN |
29.1687 USDT |
28.4417 USDT |
29.1687 USDT |
28.4417 USDT |
| 2022-07-30 |
28.8548 USDT |
0.6200 MLN |
28.8009 USDT |
28.8009 USDT |
29.4012 USDT |
29.4012 USDT |
| 2022-07-29 |
27.9897 USDT |
0.2411 MLN |
28.1544 USDT |
27.8801 USDT |
28.1544 USDT |
27.9462 USDT |