Identifier on Poloniex: USDT_MLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
60.3016 USDT |
0.7741 MLN |
60.6819 USDT |
59.6248 USDT |
60.6819 USDT |
60.0914 USDT |
| 2022-03-18 |
54.5926 USDT |
1.5767 MLN |
54.5926 USDT |
54.5926 USDT |
54.5926 USDT |
54.5926 USDT |
| 2022-03-16 |
54.2312 USDT |
0.6355 MLN |
54.5926 USDT |
53.4442 USDT |
54.5926 USDT |
54.5926 USDT |
| 2022-03-15 |
52.1253 USDT |
0.8507 MLN |
51.6286 USDT |
51.1123 USDT |
52.6473 USDT |
52.6473 USDT |
| 2022-03-12 |
51.6286 USDT |
0.4677 MLN |
51.6286 USDT |
51.6286 USDT |
51.6286 USDT |
51.6286 USDT |
| 2022-03-11 |
50.9957 USDT |
0.0699 MLN |
50.9957 USDT |
50.9957 USDT |
50.9957 USDT |
50.9957 USDT |
| 2022-03-10 |
51.9828 USDT |
0.4601 MLN |
52.9032 USDT |
51.7897 USDT |
52.9032 USDT |
51.7897 USDT |
| 2022-03-09 |
55.1440 USDT |
0.0439 MLN |
55.1440 USDT |
55.1440 USDT |
55.1440 USDT |
55.1440 USDT |
| 2022-03-07 |
52.2340 USDT |
55.5210 MLN |
52.9446 USDT |
52.0000 USDT |
56.2554 USDT |
52.0000 USDT |
| 2022-03-06 |
55.3655 USDT |
152.0901 MLN |
53.5340 USDT |
52.6501 USDT |
65.6370 USDT |
53.5030 USDT |
| 2022-03-04 |
61.9286 USDT |
57.8212 MLN |
59.7174 USDT |
52.0722 USDT |
68.2433 USDT |
52.0722 USDT |
| 2022-03-02 |
57.9632 USDT |
0.4465 MLN |
57.9387 USDT |
57.9387 USDT |
58.5733 USDT |
58.5733 USDT |
| 2022-03-01 |
60.6916 USDT |
1.8181 MLN |
60.6916 USDT |
60.6916 USDT |
60.6916 USDT |
60.6916 USDT |
| 2022-02-28 |
55.2600 USDT |
2.5721 MLN |
55.4790 USDT |
55.1262 USDT |
56.3344 USDT |
56.3344 USDT |
| 2022-02-24 |
45.8939 USDT |
3.4398 MLN |
50.0000 USDT |
45.3238 USDT |
50.0000 USDT |
45.3238 USDT |
| 2022-02-23 |
54.4132 USDT |
2.3581 MLN |
54.6389 USDT |
53.1630 USDT |
54.6389 USDT |
53.1630 USDT |
| 2022-02-21 |
54.1466 USDT |
2.4025 MLN |
56.0033 USDT |
54.0864 USDT |
56.0033 USDT |
54.0864 USDT |
| 2022-02-20 |
54.0540 USDT |
3.1884 MLN |
54.7048 USDT |
51.4411 USDT |
57.4643 USDT |
54.2269 USDT |
| 2022-02-18 |
57.3076 USDT |
0.0621 MLN |
56.8880 USDT |
56.8880 USDT |
58.3361 USDT |
58.3361 USDT |
| 2022-02-17 |
60.7217 USDT |
0.8469 MLN |
61.4755 USDT |
56.6899 USDT |
61.4755 USDT |
56.6899 USDT |
| 2022-02-16 |
62.6858 USDT |
3.0980 MLN |
61.7209 USDT |
61.4745 USDT |
64.0855 USDT |
63.0489 USDT |
| 2022-02-15 |
59.9164 USDT |
10.4238 MLN |
61.5597 USDT |
59.3266 USDT |
61.5597 USDT |
59.3266 USDT |
| 2022-02-14 |
55.5056 USDT |
0.8414 MLN |
56.3083 USDT |
55.1413 USDT |
56.3083 USDT |
55.1413 USDT |
| 2022-02-13 |
66.1063 USDT |
8.7204 MLN |
58.1758 USDT |
58.1758 USDT |
70.7873 USDT |
60.3066 USDT |
| 2022-02-11 |
59.8377 USDT |
0.0932 MLN |
60.2987 USDT |
59.3302 USDT |
60.2987 USDT |
59.3302 USDT |
| 2022-02-10 |
63.5426 USDT |
0.8031 MLN |
64.5188 USDT |
62.8605 USDT |
64.5188 USDT |
62.8605 USDT |
| 2022-02-09 |
64.1960 USDT |
0.2445 MLN |
63.7451 USDT |
63.7451 USDT |
66.7233 USDT |
66.7233 USDT |
| 2022-02-08 |
62.6978 USDT |
6.8138 MLN |
63.2051 USDT |
61.3671 USDT |
63.2051 USDT |
62.2851 USDT |
| 2022-02-07 |
63.7041 USDT |
10.6544 MLN |
61.7760 USDT |
61.6852 USDT |
64.7962 USDT |
64.2584 USDT |
| 2022-02-06 |
63.1000 USDT |
2.6738 MLN |
62.7915 USDT |
61.4865 USDT |
63.1145 USDT |
63.1145 USDT |
| 2022-02-05 |
60.8223 USDT |
1.4981 MLN |
59.4547 USDT |
59.4547 USDT |
61.3286 USDT |
61.3286 USDT |
| 2022-02-04 |
59.4249 USDT |
0.1103 MLN |
59.4249 USDT |
59.4249 USDT |
59.4249 USDT |
59.4249 USDT |
| 2022-02-02 |
55.7517 USDT |
0.0553 MLN |
56.4594 USDT |
55.1413 USDT |
56.4594 USDT |
55.1413 USDT |
| 2022-02-01 |
58.4434 USDT |
6.1510 MLN |
57.0781 USDT |
57.0683 USDT |
61.0669 USDT |
57.7073 USDT |
| 2022-01-31 |
54.7618 USDT |
0.0517 MLN |
55.1236 USDT |
54.1316 USDT |
55.1236 USDT |
54.1316 USDT |
| 2022-01-30 |
57.1612 USDT |
1.0842 MLN |
58.5586 USDT |
56.8262 USDT |
58.5586 USDT |
56.8262 USDT |
| 2022-01-29 |
55.6718 USDT |
2.7770 MLN |
55.7451 USDT |
55.2767 USDT |
58.6827 USDT |
58.2236 USDT |
| 2022-01-28 |
54.0565 USDT |
11.6655 MLN |
53.0000 USDT |
53.0000 USDT |
55.2911 USDT |
55.2880 USDT |
| 2022-01-27 |
53.0000 USDT |
1.6041 MLN |
53.0000 USDT |
53.0000 USDT |
53.0000 USDT |
53.0000 USDT |
| 2022-01-26 |
54.7924 USDT |
0.7525 MLN |
54.3329 USDT |
54.3329 USDT |
55.1900 USDT |
54.9358 USDT |
| 2022-01-25 |
53.6923 USDT |
0.9607 MLN |
53.6923 USDT |
53.6923 USDT |
53.6923 USDT |
53.6923 USDT |
| 2022-01-24 |
57.2061 USDT |
1.0369 MLN |
55.8279 USDT |
52.0944 USDT |
60.3887 USDT |
54.5233 USDT |
| 2022-01-23 |
54.4554 USDT |
5.5383 MLN |
54.5436 USDT |
54.2181 USDT |
54.8663 USDT |
54.6804 USDT |
| 2022-01-22 |
55.7442 USDT |
10.2080 MLN |
58.8133 USDT |
52.4286 USDT |
76.0848 USDT |
52.4286 USDT |
| 2022-01-21 |
68.5601 USDT |
7.4075 MLN |
69.4977 USDT |
63.4089 USDT |
71.3753 USDT |
63.4089 USDT |
| 2022-01-20 |
72.2968 USDT |
2.1477 MLN |
73.7171 USDT |
72.1742 USDT |
73.7171 USDT |
72.1742 USDT |
| 2022-01-17 |
78.6507 USDT |
5.3186 MLN |
75.9226 USDT |
75.9226 USDT |
80.7620 USDT |
78.5848 USDT |
| 2022-01-16 |
76.9200 USDT |
1.4200 MLN |
76.9200 USDT |
76.9200 USDT |
76.9200 USDT |
76.9200 USDT |
| 2022-01-14 |
76.9060 USDT |
18.2346 MLN |
74.6735 USDT |
74.6735 USDT |
84.0551 USDT |
77.9503 USDT |
| 2022-01-13 |
79.4639 USDT |
0.2130 MLN |
77.5103 USDT |
77.5103 USDT |
79.5912 USDT |
79.5912 USDT |