Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
Date Price Volume Open Low High Close
2021-07-12 2,675.1053 USDT 0.2146 MKR 2,719.6347 USDT 2,582.9972 USDT 2,725.7331 USDT 2,582.9972 USDT
2021-07-11 2,703.4418 USDT 5.9155 MKR 2,675.5502 USDT 2,675.5502 USDT 2,760.0238 USDT 2,686.2965 USDT
2021-07-10 2,657.5831 USDT 0.0469 MKR 2,702.4493 USDT 2,628.6359 USDT 2,702.4493 USDT 2,634.7965 USDT
2021-07-09 2,680.2945 USDT 0.5886 MKR 2,609.4768 USDT 2,567.2124 USDT 2,768.2255 USDT 2,709.9816 USDT
2021-07-08 2,622.5763 USDT 0.5014 MKR 2,795.1039 USDT 2,597.7785 USDT 2,795.1039 USDT 2,696.3402 USDT
2021-07-07 2,921.9308 USDT 0.1161 MKR 2,762.5047 USDT 2,762.5047 USDT 2,926.0963 USDT 2,895.5698 USDT
2021-07-06 2,958.2898 USDT 1.7253 MKR 2,814.0136 USDT 2,753.2701 USDT 3,104.4356 USDT 2,760.9107 USDT
2021-07-05 2,747.6759 USDT 0.1875 MKR 2,791.3572 USDT 2,643.2509 USDT 2,820.0447 USDT 2,783.6246 USDT
2021-07-04 2,810.1451 USDT 1.1450 MKR 2,584.4452 USDT 2,584.4452 USDT 2,889.5614 USDT 2,823.3308 USDT
2021-07-03 2,643.7673 USDT 0.2045 MKR 2,592.4790 USDT 2,534.6009 USDT 2,680.8759 USDT 2,652.6791 USDT
2021-07-02 2,503.3065 USDT 0.2202 MKR 2,480.2730 USDT 2,426.8105 USDT 2,559.0899 USDT 2,548.4667 USDT
2021-07-01 2,674.5104 USDT 2.2762 MKR 2,681.1860 USDT 2,494.7009 USDT 2,849.3525 USDT 2,542.5235 USDT
2021-06-30 2,372.6348 USDT 0.3173 MKR 2,432.1340 USDT 2,294.2568 USDT 2,445.5499 USDT 2,437.4313 USDT
2021-06-29 2,404.3496 USDT 0.7105 MKR 2,301.1726 USDT 2,301.0028 USDT 2,494.6720 USDT 2,448.1264 USDT
2021-06-28 2,218.2040 USDT 0.2562 MKR 2,113.5567 USDT 2,110.4334 USDT 2,279.4127 USDT 2,251.9091 USDT
2021-06-27 2,030.1513 USDT 1.4061 MKR 2,083.4064 USDT 1,980.4447 USDT 2,083.4064 USDT 1,984.2967 USDT
2021-06-26 2,000.7012 USDT 0.7053 MKR 2,016.0366 USDT 1,900.9754 USDT 2,030.5919 USDT 1,927.9138 USDT
2021-06-25 2,072.7310 USDT 2.5961 MKR 2,227.2351 USDT 1,974.8675 USDT 2,234.3342 USDT 2,022.7146 USDT
2021-06-24 2,172.4156 USDT 0.8073 MKR 2,322.2715 USDT 2,067.7116 USDT 2,322.2715 USDT 2,247.6621 USDT
2021-06-23 2,264.2020 USDT 3.0882 MKR 2,391.4186 USDT 2,216.8509 USDT 2,460.0000 USDT 2,275.0780 USDT
2021-06-22 2,087.2083 USDT 9.3743 MKR 2,098.8231 USDT 1,933.7740 USDT 2,388.0000 USDT 2,267.9371 USDT
2021-06-21 2,222.9939 USDT 4.5535 MKR 2,674.5005 USDT 2,077.7665 USDT 2,674.5005 USDT 2,116.3202 USDT
2021-06-20 2,616.2453 USDT 0.5014 MKR 2,654.1749 USDT 2,450.2142 USDT 2,729.1062 USDT 2,729.1062 USDT
2021-06-19 2,656.5470 USDT 0.4268 MKR 2,662.6281 USDT 2,593.8715 USDT 2,687.3918 USDT 2,594.2900 USDT
2021-06-18 2,762.2484 USDT 1.3967 MKR 2,868.9994 USDT 2,578.5507 USDT 2,869.8765 USDT 2,678.4818 USDT
2021-06-17 3,010.5369 USDT 0.0877 MKR 2,995.3358 USDT 2,858.6978 USDT 3,039.5689 USDT 2,888.9958 USDT
2021-06-16 3,057.9099 USDT 0.3037 MKR 3,138.7281 USDT 2,927.1292 USDT 3,138.7281 USDT 2,939.0645 USDT
2021-06-15 3,190.1610 USDT 0.2940 MKR 3,240.8045 USDT 3,118.4574 USDT 3,278.9300 USDT 3,132.7180 USDT
2021-06-14 3,150.7070 USDT 0.4896 MKR 3,189.1531 USDT 3,095.7617 USDT 3,237.5538 USDT 3,160.8652 USDT
2021-06-13 3,054.3348 USDT 0.2204 MKR 2,962.9213 USDT 2,928.0587 USDT 3,169.4789 USDT 3,169.4789 USDT
2021-06-12 2,948.9435 USDT 0.1629 MKR 2,829.3206 USDT 2,786.4653 USDT 3,041.8436 USDT 2,987.3824 USDT
2021-06-11 2,983.1713 USDT 0.1085 MKR 3,132.4723 USDT 2,894.4316 USDT 3,132.4723 USDT 2,895.2453 USDT
2021-06-10 3,178.8275 USDT 0.0747 MKR 3,260.9431 USDT 3,059.5175 USDT 3,279.6789 USDT 3,070.7550 USDT
2021-06-09 3,241.2559 USDT 0.3385 MKR 3,193.6054 USDT 3,051.3703 USDT 3,318.3040 USDT 3,283.2470 USDT
2021-06-08 3,042.5856 USDT 0.5895 MKR 3,316.4959 USDT 2,934.7237 USDT 3,335.6887 USDT 3,255.0000 USDT
2021-06-07 3,595.3994 USDT 0.3426 MKR 3,646.8524 USDT 3,305.8011 USDT 3,795.7351 USDT 3,340.2264 USDT
2021-06-06 3,598.9070 USDT 0.0157 MKR 3,624.8877 USDT 3,591.3942 USDT 3,624.8877 USDT 3,591.3942 USDT
2021-06-05 3,723.5907 USDT 0.8602 MKR 3,733.3429 USDT 3,442.1965 USDT 3,869.1225 USDT 3,442.1965 USDT
2021-06-04 3,767.9527 USDT 0.9064 MKR 3,564.2066 USDT 3,465.5915 USDT 3,956.3369 USDT 3,733.6409 USDT
2021-06-03 3,648.8393 USDT 0.1600 MKR 3,629.7832 USDT 3,566.9154 USDT 3,673.6283 USDT 3,590.1656 USDT
2021-06-02 3,626.7307 USDT 0.1593 MKR 3,522.6097 USDT 3,522.6097 USDT 3,702.1434 USDT 3,582.3270 USDT
2021-06-01 3,598.2715 USDT 4.8229 MKR 3,530.0409 USDT 3,525.8635 USDT 3,691.5074 USDT 3,546.3605 USDT
2021-05-31 3,412.4346 USDT 0.5779 MKR 3,307.5626 USDT 3,210.1068 USDT 3,596.2383 USDT 3,591.2440 USDT
2021-05-30 3,163.1932 USDT 0.3164 MKR 2,909.4763 USDT 2,869.1921 USDT 3,380.1958 USDT 3,371.2301 USDT
2021-05-29 3,165.5491 USDT 0.5856 MKR 3,335.5580 USDT 2,872.0532 USDT 3,425.1983 USDT 2,998.6736 USDT
2021-05-28 3,361.2177 USDT 2.7970 MKR 3,672.2170 USDT 3,190.1596 USDT 3,715.0495 USDT 3,199.4893 USDT
2021-05-27 3,751.1195 USDT 0.9227 MKR 3,787.3638 USDT 3,615.6958 USDT 3,963.2100 USDT 3,745.6007 USDT
2021-05-26 3,859.3972 USDT 2.8407 MKR 3,812.0221 USDT 3,671.3990 USDT 4,026.2259 USDT 3,827.4632 USDT
2021-05-25 3,749.3678 USDT 4.9334 MKR 4,126.0033 USDT 3,329.7190 USDT 4,310.9622 USDT 3,907.4216 USDT
2021-05-24 3,349.8098 USDT 8.9379 MKR 2,786.3863 USDT 2,786.3863 USDT 4,171.8888 USDT 4,033.5267 USDT