Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1,511.5794 USDT |
1.1975 MKR |
1,576.4185 USDT |
1,424.7161 USDT |
1,576.4185 USDT |
1,466.5487 USDT |
| 2022-05-17 |
1,613.5495 USDT |
5.6170 MKR |
1,557.5208 USDT |
1,523.0319 USDT |
1,692.2435 USDT |
1,582.6273 USDT |
| 2022-05-16 |
1,571.7215 USDT |
0.2221 MKR |
1,542.0718 USDT |
1,470.8794 USDT |
1,586.4574 USDT |
1,551.3828 USDT |
| 2022-05-15 |
1,557.8568 USDT |
2.5302 MKR |
1,558.8910 USDT |
1,471.5049 USDT |
1,647.2616 USDT |
1,559.0610 USDT |
| 2022-05-14 |
1,540.7875 USDT |
6.0135 MKR |
1,434.5859 USDT |
1,427.1742 USDT |
1,624.4002 USDT |
1,590.4548 USDT |
| 2022-05-13 |
1,531.7768 USDT |
20.7280 MKR |
1,364.2459 USDT |
1,334.8521 USDT |
1,749.5748 USDT |
1,350.3865 USDT |
| 2022-05-12 |
1,053.5365 USDT |
14.2891 MKR |
1,123.4948 USDT |
976.2765 USDT |
1,265.2434 USDT |
1,265.2434 USDT |
| 2022-05-11 |
1,290.4382 USDT |
73.5901 MKR |
1,240.7785 USDT |
1,078.6203 USDT |
2,041.0200 USDT |
1,138.9905 USDT |
| 2022-05-10 |
1,185.6788 USDT |
14.6476 MKR |
1,059.3154 USDT |
1,035.1616 USDT |
1,302.7075 USDT |
1,165.8913 USDT |
| 2022-05-09 |
1,095.5220 USDT |
21.8704 MKR |
1,160.3548 USDT |
1,029.7021 USDT |
1,167.7522 USDT |
1,069.6489 USDT |
| 2022-05-08 |
1,203.7615 USDT |
25.0336 MKR |
1,241.7185 USDT |
1,176.3681 USDT |
1,241.7185 USDT |
1,204.7023 USDT |
| 2022-05-07 |
1,285.2256 USDT |
1.1688 MKR |
1,349.9700 USDT |
1,247.3078 USDT |
1,349.9700 USDT |
1,247.3078 USDT |
| 2022-05-06 |
1,365.8418 USDT |
0.0614 MKR |
1,380.2736 USDT |
1,320.4484 USDT |
1,384.0109 USDT |
1,355.3060 USDT |
| 2022-05-05 |
1,440.0263 USDT |
1.2598 MKR |
1,499.0051 USDT |
1,364.9474 USDT |
1,514.9005 USDT |
1,367.6281 USDT |
| 2022-05-04 |
1,419.5799 USDT |
0.1172 MKR |
1,401.6582 USDT |
1,401.6582 USDT |
1,515.1158 USDT |
1,497.8362 USDT |
| 2022-05-03 |
1,408.8415 USDT |
0.4108 MKR |
1,487.9365 USDT |
1,394.7942 USDT |
1,512.9397 USDT |
1,399.3743 USDT |
| 2022-05-02 |
1,462.3133 USDT |
0.1517 MKR |
1,464.0671 USDT |
1,423.4595 USDT |
1,501.0626 USDT |
1,501.0626 USDT |
| 2022-05-01 |
1,464.9621 USDT |
0.0436 MKR |
1,448.7043 USDT |
1,413.2887 USDT |
1,518.4263 USDT |
1,433.0645 USDT |
| 2022-04-30 |
1,521.3037 USDT |
0.5564 MKR |
1,555.0917 USDT |
1,494.2088 USDT |
1,580.7330 USDT |
1,503.1336 USDT |
| 2022-04-29 |
1,546.6406 USDT |
4.6619 MKR |
1,636.4728 USDT |
1,526.9800 USDT |
1,636.4728 USDT |
1,543.5551 USDT |
| 2022-04-28 |
1,649.3034 USDT |
0.0138 MKR |
1,647.3048 USDT |
1,639.2430 USDT |
1,653.7443 USDT |
1,639.2430 USDT |
| 2022-04-27 |
1,624.8578 USDT |
0.0114 MKR |
1,616.3459 USDT |
1,615.6165 USDT |
1,663.1263 USDT |
1,661.1237 USDT |
| 2022-04-26 |
1,707.6203 USDT |
0.0198 MKR |
1,760.8239 USDT |
1,646.5796 USDT |
1,760.8239 USDT |
1,646.5796 USDT |
| 2022-04-25 |
1,739.2205 USDT |
0.0586 MKR |
1,713.1149 USDT |
1,676.7658 USDT |
1,782.7695 USDT |
1,760.8239 USDT |
| 2022-04-24 |
1,752.6177 USDT |
0.0053 MKR |
1,745.8802 USDT |
1,745.8802 USDT |
1,756.6638 USDT |
1,756.6638 USDT |
| 2022-04-23 |
1,771.6991 USDT |
0.0054 MKR |
1,760.9031 USDT |
1,759.6084 USDT |
1,792.0734 USDT |
1,792.0734 USDT |
| 2022-04-22 |
1,764.9074 USDT |
0.0155 MKR |
1,762.8262 USDT |
1,741.7887 USDT |
1,804.6310 USDT |
1,746.9365 USDT |
| 2022-04-21 |
1,841.4541 USDT |
0.0553 MKR |
1,836.6256 USDT |
1,749.1581 USDT |
2,005.3862 USDT |
1,749.1581 USDT |
| 2022-04-20 |
1,860.3566 USDT |
0.2886 MKR |
1,866.9877 USDT |
1,786.0862 USDT |
2,025.6426 USDT |
1,824.3079 USDT |
| 2022-04-19 |
1,864.3854 USDT |
0.0061 MKR |
1,883.7370 USDT |
1,846.9041 USDT |
1,883.7370 USDT |
1,866.9877 USDT |
| 2022-04-18 |
1,746.5722 USDT |
0.6942 MKR |
1,810.7758 USDT |
1,708.2036 USDT |
1,810.7758 USDT |
1,782.2441 USDT |
| 2022-04-17 |
1,828.6091 USDT |
0.8419 MKR |
1,889.1253 USDT |
1,820.2071 USDT |
1,889.1253 USDT |
1,846.2343 USDT |
| 2022-04-16 |
1,878.8126 USDT |
0.3436 MKR |
1,931.9166 USDT |
1,876.7499 USDT |
1,931.9166 USDT |
1,885.7440 USDT |
| 2022-04-15 |
1,951.3081 USDT |
0.4167 MKR |
1,903.8832 USDT |
1,903.8832 USDT |
1,984.8969 USDT |
1,951.4782 USDT |
| 2022-04-14 |
1,914.3120 USDT |
1.1939 MKR |
1,941.8535 USDT |
1,854.2925 USDT |
1,945.2699 USDT |
1,917.0721 USDT |
| 2022-04-13 |
1,912.5598 USDT |
3.2805 MKR |
1,875.6995 USDT |
1,829.5078 USDT |
1,944.6265 USDT |
1,938.0052 USDT |
| 2022-04-12 |
1,875.2906 USDT |
0.4868 MKR |
1,818.8534 USDT |
1,804.2204 USDT |
1,919.7311 USDT |
1,851.5134 USDT |
| 2022-04-11 |
1,856.3540 USDT |
1.4994 MKR |
2,008.6311 USDT |
1,821.4155 USDT |
2,008.6311 USDT |
1,826.8883 USDT |
| 2022-04-10 |
2,067.8414 USDT |
0.0457 MKR |
2,075.1267 USDT |
2,042.5020 USDT |
2,105.8814 USDT |
2,082.1060 USDT |
| 2022-04-09 |
2,035.4509 USDT |
0.0041 MKR |
2,034.8616 USDT |
1,964.3491 USDT |
2,073.1179 USDT |
2,073.1179 USDT |
| 2022-04-08 |
2,066.1826 USDT |
0.0127 MKR |
2,047.1944 USDT |
2,040.7007 USDT |
2,117.2543 USDT |
2,040.7007 USDT |
| 2022-04-07 |
2,037.8054 USDT |
0.5506 MKR |
2,043.9563 USDT |
2,012.5925 USDT |
2,065.5888 USDT |
2,042.5860 USDT |
| 2022-04-06 |
2,135.5800 USDT |
0.5433 MKR |
2,282.9400 USDT |
2,112.3971 USDT |
2,305.9876 USDT |
2,123.9427 USDT |
| 2022-04-05 |
2,481.5012 USDT |
0.9015 MKR |
2,426.0333 USDT |
2,387.3981 USDT |
2,524.2312 USDT |
2,480.1731 USDT |
| 2022-04-04 |
2,374.0119 USDT |
0.9020 MKR |
2,245.6523 USDT |
2,245.6523 USDT |
2,400.0000 USDT |
2,375.7880 USDT |
| 2022-04-03 |
2,269.1877 USDT |
0.0166 MKR |
2,199.2389 USDT |
2,199.2389 USDT |
2,320.0734 USDT |
2,293.1036 USDT |
| 2022-04-02 |
2,296.3332 USDT |
0.0364 MKR |
2,278.8393 USDT |
2,243.5258 USDT |
2,362.0300 USDT |
2,243.5258 USDT |
| 2022-04-01 |
2,216.7094 USDT |
2.2915 MKR |
2,029.1008 USDT |
2,026.0000 USDT |
2,349.0236 USDT |
2,311.3139 USDT |
| 2022-03-31 |
2,058.8466 USDT |
1.8531 MKR |
2,205.3889 USDT |
2,029.1008 USDT |
2,245.1023 USDT |
2,084.2848 USDT |
| 2022-03-30 |
2,178.5569 USDT |
2.1728 MKR |
2,137.8000 USDT |
2,137.8000 USDT |
2,298.5290 USDT |
2,251.0801 USDT |