Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
12...89101112...1617
Date Price Volume Open Low High Close
2021-04-13 2,545.5929 USDT 6.8711 MKR 2,707.6896 USDT 2,446.1175 USDT 2,735.6500 USDT 2,589.0397 USDT
2021-04-12 2,526.5364 USDT 3.3148 MKR 2,292.4280 USDT 2,277.1001 USDT 2,701.0735 USDT 2,646.1045 USDT
2021-04-11 2,268.0181 USDT 1.6574 MKR 2,217.5635 USDT 2,203.0803 USDT 2,302.0354 USDT 2,283.4280 USDT
2021-04-10 2,250.6350 USDT 1.7828 MKR 2,245.3111 USDT 2,137.1586 USDT 2,376.8774 USDT 2,214.9114 USDT
2021-04-09 2,204.9664 USDT 1.1384 MKR 2,202.2214 USDT 2,170.1907 USDT 2,281.1685 USDT 2,231.2402 USDT
2021-04-08 2,180.0207 USDT 1.9839 MKR 2,086.3749 USDT 2,078.7170 USDT 2,215.3647 USDT 2,173.6779 USDT
2021-04-07 2,165.3805 USDT 3.4288 MKR 2,301.7627 USDT 2,027.7421 USDT 2,346.3130 USDT 2,061.7409 USDT
2021-04-06 2,249.6040 USDT 3.8614 MKR 2,330.7034 USDT 2,197.4639 USDT 2,330.7034 USDT 2,249.0212 USDT
2021-04-05 2,285.0824 USDT 2.4556 MKR 2,314.9873 USDT 2,201.7286 USDT 2,367.3700 USDT 2,345.6784 USDT
2021-04-04 2,280.8154 USDT 1.7599 MKR 2,266.8825 USDT 2,209.7925 USDT 2,343.2347 USDT 2,275.2147 USDT
2021-04-03 2,408.3010 USDT 3.4336 MKR 2,515.0276 USDT 2,217.7962 USDT 2,579.1383 USDT 2,290.7549 USDT
2021-04-02 2,450.4462 USDT 8.7583 MKR 2,292.3278 USDT 2,289.3597 USDT 2,582.7055 USDT 2,487.1622 USDT
2021-04-01 2,277.2595 USDT 3.2697 MKR 2,115.2124 USDT 2,111.7657 USDT 2,400.0000 USDT 2,305.4790 USDT
2021-03-31 2,085.2673 USDT 2.9608 MKR 2,092.0758 USDT 2,030.2246 USDT 2,151.6025 USDT 2,131.0764 USDT
2021-03-30 2,134.1156 USDT 0.6451 MKR 2,086.7586 USDT 2,083.3067 USDT 2,159.8306 USDT 2,083.3067 USDT
2021-03-29 2,098.3838 USDT 0.1757 MKR 2,043.1859 USDT 2,043.1859 USDT 2,155.3050 USDT 2,083.6538 USDT
2021-03-28 2,075.3163 USDT 5.3956 MKR 2,138.4085 USDT 2,020.7908 USDT 2,138.4085 USDT 2,039.7210 USDT
2021-03-27 2,120.4283 USDT 0.7350 MKR 1,988.8045 USDT 1,953.7335 USDT 2,225.4933 USDT 2,138.7582 USDT
2021-03-26 1,927.8503 USDT 0.2163 MKR 1,905.3725 USDT 1,903.1452 USDT 1,963.5829 USDT 1,937.6996 USDT
2021-03-25 1,881.4601 USDT 1.9955 MKR 1,803.0295 USDT 1,803.0295 USDT 1,934.2266 USDT 1,891.7007 USDT
2021-03-24 2,026.4297 USDT 0.5216 MKR 2,010.2368 USDT 1,986.1211 USDT 2,061.6588 USDT 1,986.1211 USDT
2021-03-23 1,969.9273 USDT 0.7402 MKR 1,964.6646 USDT 1,891.1191 USDT 2,010.8343 USDT 2,005.1823 USDT
2021-03-22 2,007.8640 USDT 0.4417 MKR 2,072.5786 USDT 1,878.4473 USDT 2,105.8710 USDT 1,878.4473 USDT
2021-03-21 2,113.1295 USDT 0.5172 MKR 2,143.0616 USDT 2,077.1726 USDT 2,143.0616 USDT 2,118.0755 USDT
2021-03-20 2,194.2872 USDT 1.2002 MKR 2,114.4295 USDT 2,114.4295 USDT 2,270.5151 USDT 2,150.6814 USDT
2021-03-19 2,108.2035 USDT 0.1779 MKR 2,102.8227 USDT 2,090.7224 USDT 2,126.8164 USDT 2,110.6108 USDT
2021-03-18 2,144.0617 USDT 1.2006 MKR 2,112.1469 USDT 2,088.7229 USDT 2,188.6235 USDT 2,114.2806 USDT
2021-03-17 2,092.1209 USDT 0.1269 MKR 2,074.9166 USDT 2,016.1409 USDT 2,143.9017 USDT 2,117.7443 USDT
2021-03-16 2,036.7761 USDT 0.3135 MKR 2,009.2405 USDT 1,945.9607 USDT 2,094.0006 USDT 2,032.6117 USDT
2021-03-15 2,013.7940 USDT 3.0728 MKR 2,047.5482 USDT 1,935.7615 USDT 2,112.3603 USDT 2,013.4970 USDT
2021-03-14 2,139.1955 USDT 0.4079 MKR 2,189.3169 USDT 2,103.2239 USDT 2,209.1302 USDT 2,111.3091 USDT
2021-03-13 2,131.7725 USDT 1.5797 MKR 2,118.2466 USDT 2,084.3534 USDT 2,272.4158 USDT 2,169.4587 USDT
2021-03-12 2,169.5999 USDT 0.6028 MKR 2,240.3020 USDT 2,088.0040 USDT 2,288.6508 USDT 2,218.1910 USDT
2021-03-11 2,179.6608 USDT 1.1310 MKR 2,197.4088 USDT 2,118.1386 USDT 2,215.5769 USDT 2,161.3209 USDT
2021-03-10 2,266.5683 USDT 0.9544 MKR 2,308.4810 USDT 2,173.6959 USDT 2,309.6886 USDT 2,252.6886 USDT
2021-03-09 2,206.5191 USDT 0.6373 MKR 2,176.2094 USDT 2,173.6959 USDT 2,273.6197 USDT 2,238.0728 USDT
2021-03-08 2,122.0129 USDT 7.4872 MKR 2,245.4210 USDT 2,071.7898 USDT 2,245.4210 USDT 2,159.4317 USDT
2021-03-07 2,194.0281 USDT 0.8963 MKR 2,188.4350 USDT 2,151.4583 USDT 2,233.2115 USDT 2,211.2482 USDT
2021-03-06 2,172.0247 USDT 0.5859 MKR 2,046.4455 USDT 2,041.4315 USDT 2,322.8690 USDT 2,250.1136 USDT
2021-03-05 2,089.1772 USDT 0.4310 MKR 2,099.8518 USDT 2,053.2295 USDT 2,127.0546 USDT 2,127.0546 USDT
2021-03-04 2,145.9049 USDT 1.0583 MKR 2,175.7404 USDT 2,052.1930 USDT 2,207.5458 USDT 2,170.0797 USDT
2021-03-03 2,238.4124 USDT 8.0454 MKR 2,204.0757 USDT 2,165.5903 USDT 2,347.4493 USDT 2,241.7590 USDT
2021-03-02 2,226.5812 USDT 1.3056 MKR 2,226.8944 USDT 2,100.7716 USDT 2,270.8318 USDT 2,118.7670 USDT
2021-03-01 2,197.5120 USDT 3.6473 MKR 2,048.7036 USDT 2,048.7036 USDT 2,247.5125 USDT 2,176.7728 USDT
2021-02-28 1,852.5434 USDT 1.5530 MKR 1,956.6068 USDT 1,792.1900 USDT 1,956.6068 USDT 1,955.7825 USDT
2021-02-27 2,030.6198 USDT 1.9826 MKR 1,991.6315 USDT 1,983.2497 USDT 2,082.5344 USDT 2,082.5344 USDT
2021-02-26 2,036.2093 USDT 0.4751 MKR 2,015.0000 USDT 1,887.3020 USDT 2,119.9917 USDT 1,970.9212 USDT
2021-02-25 2,259.7111 USDT 5.5494 MKR 2,256.1422 USDT 2,052.0000 USDT 2,297.6960 USDT 2,052.0000 USDT
2021-02-24 2,260.2965 USDT 10.8058 MKR 2,250.0000 USDT 2,165.1978 USDT 2,410.8352 USDT 2,187.4784 USDT
2021-02-23 2,007.3113 USDT 8.7271 MKR 2,362.8969 USDT 1,792.1757 USDT 2,380.0000 USDT 2,226.3704 USDT
12...89101112...1617