Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
2,132.2191 USDT |
0.1972 MKR |
2,050.8943 USDT |
2,050.8943 USDT |
2,236.1019 USDT |
2,113.8201 USDT |
| 2022-03-28 |
2,136.3029 USDT |
0.2038 MKR |
2,049.7927 USDT |
2,036.2894 USDT |
2,204.4450 USDT |
2,091.4764 USDT |
| 2022-03-27 |
1,985.9896 USDT |
0.4635 MKR |
2,020.2574 USDT |
1,981.1323 USDT |
2,020.2574 USDT |
2,002.0000 USDT |
| 2022-03-26 |
1,974.4459 USDT |
0.1645 MKR |
2,012.2632 USDT |
1,973.4730 USDT |
2,013.0724 USDT |
2,000.6641 USDT |
| 2022-03-25 |
1,977.3331 USDT |
1.4575 MKR |
2,003.3563 USDT |
1,942.0651 USDT |
2,052.9738 USDT |
1,972.0483 USDT |
| 2022-03-24 |
2,001.0858 USDT |
0.4081 MKR |
1,988.7999 USDT |
1,976.1996 USDT |
2,036.7160 USDT |
2,016.4779 USDT |
| 2022-03-23 |
1,982.5833 USDT |
0.8475 MKR |
2,027.8011 USDT |
1,969.1088 USDT |
2,027.8011 USDT |
1,998.7669 USDT |
| 2022-03-22 |
2,055.0970 USDT |
0.3068 MKR |
2,024.6200 USDT |
2,024.6200 USDT |
2,092.9886 USDT |
2,063.8142 USDT |
| 2022-03-21 |
2,009.7852 USDT |
0.5356 MKR |
1,998.0592 USDT |
1,962.9901 USDT |
2,024.6182 USDT |
1,992.4050 USDT |
| 2022-03-20 |
2,082.7663 USDT |
0.0831 MKR |
2,082.0144 USDT |
2,069.6535 USDT |
2,096.7040 USDT |
2,069.6535 USDT |
| 2022-03-19 |
2,070.5989 USDT |
2.7677 MKR |
2,064.2549 USDT |
2,035.0205 USDT |
2,087.6722 USDT |
2,082.0149 USDT |
| 2022-03-18 |
2,069.5595 USDT |
0.7007 MKR |
2,057.0545 USDT |
2,055.0008 USDT |
2,086.4035 USDT |
2,073.0225 USDT |
| 2022-03-17 |
2,053.3706 USDT |
0.1500 MKR |
1,926.3132 USDT |
1,926.3132 USDT |
2,113.2001 USDT |
2,113.2001 USDT |
| 2022-03-16 |
1,841.5695 USDT |
1.2846 MKR |
1,788.8020 USDT |
1,741.0068 USDT |
2,012.0475 USDT |
1,962.0693 USDT |
| 2022-03-15 |
1,816.2398 USDT |
0.1726 MKR |
1,770.0009 USDT |
1,730.5801 USDT |
1,847.3834 USDT |
1,789.5179 USDT |
| 2022-03-14 |
1,714.0959 USDT |
0.4254 MKR |
1,709.1830 USDT |
1,688.0227 USDT |
1,767.3424 USDT |
1,740.1106 USDT |
| 2022-03-13 |
1,745.0630 USDT |
0.1325 MKR |
1,761.7059 USDT |
1,673.9000 USDT |
1,782.9903 USDT |
1,673.9000 USDT |
| 2022-03-12 |
1,764.6289 USDT |
0.5650 MKR |
1,784.1171 USDT |
1,759.6996 USDT |
1,784.1171 USDT |
1,763.8600 USDT |
| 2022-03-11 |
1,738.2624 USDT |
0.9284 MKR |
1,751.5789 USDT |
1,703.2461 USDT |
1,788.7655 USDT |
1,767.7187 USDT |
| 2022-03-10 |
1,843.2422 USDT |
1.1103 MKR |
1,904.1295 USDT |
1,774.0800 USDT |
1,904.1295 USDT |
1,777.9968 USDT |
| 2022-03-09 |
1,876.5586 USDT |
0.7129 MKR |
1,796.5586 USDT |
1,796.5586 USDT |
1,913.9339 USDT |
1,889.3335 USDT |
| 2022-03-08 |
1,756.2411 USDT |
1.3171 MKR |
1,734.0254 USDT |
1,719.0129 USDT |
1,787.7398 USDT |
1,748.0155 USDT |
| 2022-03-07 |
1,715.7362 USDT |
2.5777 MKR |
1,713.0634 USDT |
1,668.7356 USDT |
1,805.7796 USDT |
1,704.1040 USDT |
| 2022-03-06 |
1,777.5705 USDT |
0.4194 MKR |
1,803.7601 USDT |
1,764.3764 USDT |
1,840.1441 USDT |
1,831.0484 USDT |
| 2022-03-05 |
1,813.2832 USDT |
0.1008 MKR |
1,777.1683 USDT |
1,770.0605 USDT |
1,857.9354 USDT |
1,837.3979 USDT |
| 2022-03-04 |
1,929.4380 USDT |
0.5885 MKR |
2,030.9465 USDT |
1,780.3203 USDT |
2,030.9465 USDT |
1,788.3968 USDT |
| 2022-03-03 |
1,982.8640 USDT |
1.8961 MKR |
1,972.2979 USDT |
1,882.1926 USDT |
2,068.7315 USDT |
2,040.6082 USDT |
| 2022-03-02 |
1,978.1590 USDT |
0.9396 MKR |
1,931.9946 USDT |
1,926.5537 USDT |
2,025.8671 USDT |
1,991.9654 USDT |
| 2022-03-01 |
1,971.9787 USDT |
3.1743 MKR |
1,971.3705 USDT |
1,908.8985 USDT |
2,022.4253 USDT |
1,969.5850 USDT |
| 2022-02-28 |
1,823.5123 USDT |
1.9923 MKR |
1,789.0206 USDT |
1,775.1313 USDT |
1,905.6654 USDT |
1,894.8966 USDT |
| 2022-02-27 |
1,898.3901 USDT |
2.7202 MKR |
1,889.7949 USDT |
1,788.0962 USDT |
1,961.1903 USDT |
1,805.4345 USDT |
| 2022-02-26 |
1,999.3405 USDT |
2.4539 MKR |
2,006.4851 USDT |
1,969.5267 USDT |
2,014.8751 USDT |
1,995.9761 USDT |
| 2022-02-25 |
1,947.1540 USDT |
1.9412 MKR |
1,884.2423 USDT |
1,845.9106 USDT |
2,058.2561 USDT |
2,046.8485 USDT |
| 2022-02-24 |
1,633.4019 USDT |
7.9511 MKR |
1,676.7661 USDT |
1,525.0000 USDT |
1,929.1558 USDT |
1,890.0087 USDT |
| 2022-02-23 |
1,822.5861 USDT |
0.3471 MKR |
1,797.4659 USDT |
1,783.8314 USDT |
1,872.0000 USDT |
1,783.8314 USDT |
| 2022-02-22 |
1,798.1909 USDT |
1.0755 MKR |
1,696.0990 USDT |
1,655.0221 USDT |
1,819.3419 USDT |
1,804.1940 USDT |
| 2022-02-21 |
1,750.5783 USDT |
1.6291 MKR |
1,801.0668 USDT |
1,701.9568 USDT |
1,856.8109 USDT |
1,747.6979 USDT |
| 2022-02-20 |
1,757.9673 USDT |
0.4716 MKR |
1,847.4806 USDT |
1,749.9017 USDT |
1,847.4806 USDT |
1,749.9017 USDT |
| 2022-02-19 |
1,902.1115 USDT |
0.4857 MKR |
1,896.4568 USDT |
1,849.3327 USDT |
1,918.4341 USDT |
1,903.0107 USDT |
| 2022-02-18 |
1,902.9005 USDT |
23.5241 MKR |
1,974.4952 USDT |
1,888.4952 USDT |
2,012.5711 USDT |
1,910.4026 USDT |
| 2022-02-17 |
2,064.4003 USDT |
0.5713 MKR |
2,128.9481 USDT |
1,955.0922 USDT |
2,129.7702 USDT |
1,955.0922 USDT |
| 2022-02-16 |
2,090.7333 USDT |
2.7952 MKR |
2,078.1251 USDT |
2,043.7100 USDT |
2,159.6935 USDT |
2,155.4631 USDT |
| 2022-02-15 |
2,049.2098 USDT |
0.9112 MKR |
1,935.4042 USDT |
1,935.4042 USDT |
2,085.8798 USDT |
2,079.0877 USDT |
| 2022-02-14 |
1,886.7451 USDT |
6.2298 MKR |
1,912.3461 USDT |
1,869.8289 USDT |
1,979.0996 USDT |
1,897.9900 USDT |
| 2022-02-13 |
1,992.5878 USDT |
0.1006 MKR |
1,997.6123 USDT |
1,944.2942 USDT |
2,033.1128 USDT |
1,944.2942 USDT |
| 2022-02-12 |
2,001.3939 USDT |
0.0132 MKR |
2,012.7118 USDT |
1,978.3200 USDT |
2,030.3754 USDT |
1,978.3200 USDT |
| 2022-02-11 |
2,064.2829 USDT |
0.9176 MKR |
2,092.1283 USDT |
1,977.5693 USDT |
2,116.6426 USDT |
1,993.6825 USDT |
| 2022-02-10 |
2,290.8819 USDT |
0.4964 MKR |
2,274.7960 USDT |
2,120.9226 USDT |
2,324.8550 USDT |
2,120.9226 USDT |
| 2022-02-09 |
2,193.5008 USDT |
0.6904 MKR |
2,207.3949 USDT |
2,163.6339 USDT |
2,260.8815 USDT |
2,260.8815 USDT |
| 2022-02-08 |
2,225.7345 USDT |
2.6196 MKR |
2,245.8208 USDT |
2,172.7381 USDT |
2,308.3462 USDT |
2,193.5178 USDT |