Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
Date Price Volume Open Low High Close
2022-10-16 976.2063 USDT 1,035.0834 MKR 958.7200 USDT 958.0000 USDT 1,016.0700 USDT 995.1000 USDT
2022-10-15 959.7731 USDT 209.8366 MKR 923.6500 USDT 923.6500 USDT 966.5200 USDT 965.0000 USDT
2022-10-14 924.7960 USDT 987.9235 MKR 914.9300 USDT 894.1600 USDT 936.1500 USDT 898.5700 USDT
2022-10-13 912.8486 USDT 1,115.0862 MKR 911.4900 USDT 890.5000 USDT 950.6800 USDT 927.4700 USDT
2022-10-12 962.4374 USDT 327.4028 MKR 961.5700 USDT 921.6200 USDT 967.8800 USDT 921.6200 USDT
2022-10-11 966.7701 USDT 1,254.1386 MKR 943.6000 USDT 943.5900 USDT 976.1600 USDT 968.4600 USDT
2022-10-10 1,020.9122 USDT 1,309.0400 MKR 842.4200 USDT 842.4200 USDT 1,072.0300 USDT 1,007.8700 USDT
2022-10-09 885.9542 USDT 233.8228 MKR 885.9100 USDT 885.9100 USDT 886.0000 USDT 886.0000 USDT
2022-10-08 880.1090 USDT 260.8324 MKR 867.0000 USDT 860.7400 USDT 884.8100 USDT 884.7600 USDT
2022-10-07 851.8813 USDT 469.1306 MKR 851.0500 USDT 837.8400 USDT 861.3100 USDT 860.4600 USDT
2022-10-06 841.5956 USDT 20.6927 MKR 840.2100 USDT 840.2100 USDT 852.0300 USDT 852.0300 USDT
2022-10-05 836.0073 USDT 341.0549 MKR 849.3400 USDT 830.9300 USDT 849.3400 USDT 842.5300 USDT
2022-10-04 845.0601 USDT 1,432.6887 MKR 840.5100 USDT 828.0100 USDT 864.2300 USDT 854.5500 USDT
2022-10-03 786.6431 USDT 225.6953 MKR 753.1600 USDT 753.1600 USDT 787.0200 USDT 783.7800 USDT
2022-10-02 742.3637 USDT 213.8950 MKR 731.1300 USDT 731.1300 USDT 750.2000 USDT 750.2000 USDT
2022-10-01 741.3252 USDT 491.1688 MKR 760.8700 USDT 728.5800 USDT 764.3100 USDT 732.8900 USDT
2022-09-30 746.4899 USDT 1,051.1567 MKR 737.6200 USDT 737.6200 USDT 773.1700 USDT 746.8000 USDT
2022-09-29 734.7815 USDT 143.2351 MKR 735.3600 USDT 711.2700 USDT 747.9400 USDT 739.9000 USDT
2022-09-28 702.0881 USDT 219.4843 MKR 690.9100 USDT 690.9100 USDT 718.8100 USDT 716.2200 USDT
2022-09-27 752.6036 USDT 1,677.2863 MKR 721.1700 USDT 720.4600 USDT 767.2200 USDT 730.4600 USDT
2022-09-26 699.0539 USDT 463.2618 MKR 703.3800 USDT 675.0000 USDT 711.1100 USDT 711.1100 USDT
2022-09-25 707.3558 USDT 85.2823 MKR 687.1500 USDT 687.1500 USDT 849.0000 USDT 705.1400 USDT
2022-09-24 679.7961 USDT 156.4380 MKR 679.1500 USDT 670.5000 USDT 685.0500 USDT 684.7500 USDT
2022-09-23 650.9834 USDT 1,429.9950 MKR 653.1000 USDT 645.6900 USDT 671.4100 USDT 662.5200 USDT
2022-09-22 632.7712 USDT 337.5880 MKR 622.8100 USDT 622.8100 USDT 646.7500 USDT 646.7500 USDT
2022-09-21 611.0361 USDT 373.3585 MKR 606.2300 USDT 589.0000 USDT 838.9900 USDT 589.0000 USDT
2022-09-20 623.2382 USDT 48.6050 MKR 620.8000 USDT 615.0000 USDT 631.3700 USDT 615.0000 USDT
2022-09-19 622.8382 USDT 97.4397 MKR 619.7100 USDT 615.0400 USDT 629.8400 USDT 629.8400 USDT
2022-09-18 670.0270 USDT 211.8413 MKR 679.3200 USDT 642.2000 USDT 679.3200 USDT 642.2000 USDT
2022-09-17 681.0344 USDT 451.4833 MKR 666.4800 USDT 666.4800 USDT 685.1200 USDT 683.6500 USDT
2022-09-16 660.4204 USDT 557.7938 MKR 662.5400 USDT 655.6100 USDT 668.4700 USDT 663.4200 USDT
2022-09-15 672.4661 USDT 369.9810 MKR 701.6400 USDT 662.1600 USDT 701.6400 USDT 665.0400 USDT
2022-09-14 698.1885 USDT 416.6020 MKR 697.0100 USDT 696.5700 USDT 705.0100 USDT 701.6400 USDT
2022-09-13 706.1007 USDT 138.3712 MKR 732.8100 USDT 695.1800 USDT 738.5900 USDT 695.1800 USDT
2022-09-12 742.1227 USDT 183.4190 MKR 751.1600 USDT 732.8100 USDT 759.4900 USDT 732.8100 USDT
2022-09-11 766.0541 USDT 679.0568 MKR 768.7000 USDT 751.1600 USDT 768.7000 USDT 751.1600 USDT
2022-09-10 758.5725 USDT 1,364.0694 MKR 760.5900 USDT 751.5300 USDT 775.2500 USDT 759.7100 USDT
2022-09-09 768.1018 USDT 1,551.5147 MKR 744.4200 USDT 744.4200 USDT 783.3800 USDT 780.2800 USDT
2022-09-08 736.1164 USDT 388.7371 MKR 733.5200 USDT 724.0900 USDT 754.9000 USDT 754.9000 USDT
2022-09-07 736.4200 USDT 662.5109 MKR 715.2100 USDT 715.2100 USDT 750.6600 USDT 741.6300 USDT
2022-09-06 749.2625 USDT 830.4676 MKR 750.9900 USDT 709.0000 USDT 764.0200 USDT 709.0000 USDT
2022-09-05 736.2358 USDT 114.3358 MKR 741.5900 USDT 731.7200 USDT 776.6200 USDT 731.7200 USDT
2022-09-04 743.6685 USDT 788.4146 MKR 743.7300 USDT 738.9000 USDT 747.2700 USDT 741.6100 USDT
2022-09-03 747.0312 USDT 293.6782 MKR 749.9100 USDT 745.0000 USDT 749.9100 USDT 745.0000 USDT
2022-09-02 761.3513 USDT 764.9209 MKR 754.0700 USDT 748.2700 USDT 783.4600 USDT 749.8700 USDT
2022-09-01 754.3164 USDT 1,369.0309 MKR 762.5300 USDT 745.0000 USDT 763.3300 USDT 752.7500 USDT
2022-08-31 797.6994 USDT 541.1923 MKR 792.7700 USDT 789.5500 USDT 810.7700 USDT 789.6700 USDT
2022-08-30 799.8128 USDT 538.0697 MKR 809.3300 USDT 786.4400 USDT 824.4200 USDT 786.4400 USDT
2022-08-29 772.6611 USDT 997.2205 MKR 745.9300 USDT 745.9300 USDT 814.9900 USDT 804.9800 USDT
2022-08-28 767.1723 USDT 671.4689 MKR 769.4100 USDT 745.9300 USDT 798.0000 USDT 745.9300 USDT