Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
749.0300 USDT |
178.5200 MKR |
737.5400 USDT |
737.5400 USDT |
761.7300 USDT |
758.3700 USDT |
| 2023-06-20 |
721.2500 USDT |
4.6500 MKR |
721.2500 USDT |
721.2500 USDT |
721.2500 USDT |
721.2500 USDT |
| 2023-06-19 |
694.6600 USDT |
125.6700 MKR |
680.6800 USDT |
659.3700 USDT |
707.3200 USDT |
707.2900 USDT |
| 2023-06-18 |
666.0600 USDT |
867.5800 MKR |
661.3500 USDT |
661.3500 USDT |
671.2500 USDT |
671.2500 USDT |
| 2023-06-15 |
625.2800 USDT |
1,076.7400 MKR |
629.5700 USDT |
618.9700 USDT |
630.9400 USDT |
630.9100 USDT |
| 2023-06-11 |
618.9700 USDT |
6.1800 MKR |
618.9700 USDT |
618.9700 USDT |
618.9700 USDT |
618.9700 USDT |
| 2023-06-10 |
556.5000 USDT |
1,525.3200 MKR |
600.0000 USDT |
550.9800 USDT |
634.7500 USDT |
634.7500 USDT |
| 2023-06-07 |
631.8100 USDT |
26.6400 MKR |
620.2100 USDT |
620.2100 USDT |
670.0100 USDT |
670.0100 USDT |
| 2023-06-04 |
691.4200 USDT |
19.5100 MKR |
693.6900 USDT |
689.6000 USDT |
700.8000 USDT |
689.6000 USDT |
| 2023-06-02 |
659.2100 USDT |
2.9500 MKR |
659.2100 USDT |
659.2100 USDT |
659.2100 USDT |
659.2100 USDT |
| 2023-06-01 |
661.1700 USDT |
1,428.5200 MKR |
614.2800 USDT |
614.2500 USDT |
669.0000 USDT |
669.0000 USDT |
| 2023-05-29 |
643.9900 USDT |
81.5900 MKR |
628.9900 USDT |
628.9900 USDT |
646.4500 USDT |
638.8900 USDT |
| 2023-05-24 |
612.4200 USDT |
2.3500 MKR |
613.4400 USDT |
611.0800 USDT |
613.4400 USDT |
611.0800 USDT |
| 2023-05-20 |
607.9600 USDT |
38.0300 MKR |
616.4100 USDT |
600.0600 USDT |
616.4100 USDT |
600.0600 USDT |
| 2023-05-11 |
613.2000 USDT |
8.0700 MKR |
611.2100 USDT |
611.2100 USDT |
620.4500 USDT |
617.9200 USDT |
| 2023-05-10 |
651.8400 USDT |
201.2000 MKR |
662.9500 USDT |
642.9200 USDT |
669.7500 USDT |
642.9500 USDT |
| 2023-05-09 |
666.7600 USDT |
20.0000 MKR |
665.0000 USDT |
665.0000 USDT |
669.7500 USDT |
669.7500 USDT |
| 2023-05-08 |
661.9100 USDT |
13.5300 MKR |
677.0200 USDT |
651.1100 USDT |
677.0200 USDT |
657.8900 USDT |
| 2023-05-06 |
717.2000 USDT |
1.9900 MKR |
717.2000 USDT |
717.2000 USDT |
717.2000 USDT |
717.2000 USDT |
| 2023-05-05 |
716.6400 USDT |
84.4600 MKR |
692.1300 USDT |
692.1300 USDT |
724.4800 USDT |
724.4800 USDT |
| 2023-05-03 |
678.2700 USDT |
138.9600 MKR |
683.2000 USDT |
678.2000 USDT |
683.2000 USDT |
678.2000 USDT |
| 2023-05-02 |
700.1000 USDT |
564.9800 MKR |
696.2700 USDT |
696.2700 USDT |
702.7600 USDT |
700.7400 USDT |
| 2023-05-01 |
681.8100 USDT |
1,936.1500 MKR |
684.7900 USDT |
678.2000 USDT |
698.4800 USDT |
685.5200 USDT |
| 2023-04-30 |
696.1800 USDT |
65.6200 MKR |
697.1700 USDT |
684.8200 USDT |
700.6800 USDT |
690.3700 USDT |
| 2023-04-29 |
705.5900 USDT |
6.2700 MKR |
705.6800 USDT |
705.3700 USDT |
705.6800 USDT |
705.3700 USDT |
| 2023-04-28 |
690.5000 USDT |
15.0000 MKR |
692.9300 USDT |
687.9100 USDT |
692.9300 USDT |
687.9100 USDT |
| 2023-04-27 |
692.8200 USDT |
1.9900 MKR |
692.8200 USDT |
692.8200 USDT |
692.8200 USDT |
692.8200 USDT |
| 2023-04-26 |
685.9100 USDT |
112.2200 MKR |
694.4900 USDT |
666.6700 USDT |
697.6700 USDT |
666.6700 USDT |
| 2023-04-25 |
673.6600 USDT |
46.3600 MKR |
670.4200 USDT |
670.2200 USDT |
677.8900 USDT |
670.2200 USDT |
| 2023-04-22 |
679.7200 USDT |
118.9100 MKR |
679.2500 USDT |
679.2500 USDT |
697.7300 USDT |
697.7300 USDT |
| 2023-04-21 |
704.1900 USDT |
2,944.0000 MKR |
714.8000 USDT |
688.4700 USDT |
714.8000 USDT |
688.4700 USDT |
| 2023-04-20 |
722.7300 USDT |
343.5100 MKR |
716.6000 USDT |
712.1900 USDT |
725.4700 USDT |
712.1900 USDT |
| 2023-04-19 |
765.4200 USDT |
88.8300 MKR |
783.6900 USDT |
726.6500 USDT |
783.6900 USDT |
726.6500 USDT |
| 2023-04-18 |
795.0200 USDT |
12.1300 MKR |
819.6900 USDT |
772.6100 USDT |
819.6900 USDT |
772.6100 USDT |
| 2023-04-17 |
788.7800 USDT |
36.7900 MKR |
800.9800 USDT |
773.7300 USDT |
841.5400 USDT |
782.4900 USDT |
| 2023-04-16 |
770.5800 USDT |
252.7900 MKR |
784.6800 USDT |
760.1000 USDT |
796.7800 USDT |
775.5200 USDT |
| 2023-04-15 |
773.1600 USDT |
506.3700 MKR |
773.1300 USDT |
764.4800 USDT |
783.8000 USDT |
783.8000 USDT |
| 2023-04-14 |
738.3600 USDT |
248.2600 MKR |
750.0000 USDT |
660.1100 USDT |
784.6800 USDT |
681.8700 USDT |
| 2023-04-13 |
725.2300 USDT |
1,331.1100 MKR |
725.2300 USDT |
688.3700 USDT |
740.1200 USDT |
740.1200 USDT |
| 2023-04-11 |
719.6800 USDT |
25.0000 MKR |
720.0000 USDT |
713.2000 USDT |
725.2300 USDT |
725.2300 USDT |
| 2023-04-10 |
699.0900 USDT |
115.3300 MKR |
699.9600 USDT |
693.5000 USDT |
699.9600 USDT |
693.5000 USDT |
| 2023-04-09 |
687.8900 USDT |
196.6500 MKR |
689.3000 USDT |
686.4800 USDT |
689.3000 USDT |
686.4800 USDT |
| 2023-04-07 |
706.8500 USDT |
124.1000 MKR |
709.0800 USDT |
691.9000 USDT |
709.0800 USDT |
691.9000 USDT |
| 2023-04-06 |
697.8200 USDT |
134.8800 MKR |
694.0000 USDT |
684.2600 USDT |
723.8200 USDT |
723.8200 USDT |
| 2023-04-05 |
686.7100 USDT |
294.5000 MKR |
680.0000 USDT |
677.5500 USDT |
690.4600 USDT |
684.9700 USDT |
| 2023-04-04 |
669.5400 USDT |
468.6300 MKR |
671.9200 USDT |
644.0200 USDT |
692.7100 USDT |
672.2500 USDT |
| 2023-04-03 |
676.7900 USDT |
44.8000 MKR |
669.8900 USDT |
660.0000 USDT |
699.6600 USDT |
685.5000 USDT |
| 2023-04-02 |
691.2800 USDT |
106.3400 MKR |
698.5200 USDT |
671.1800 USDT |
698.5200 USDT |
682.1500 USDT |
| 2023-04-01 |
690.2400 USDT |
11.7500 MKR |
688.3600 USDT |
688.3600 USDT |
697.9600 USDT |
697.9600 USDT |
| 2023-03-31 |
693.6900 USDT |
16.1500 MKR |
688.7500 USDT |
680.0000 USDT |
716.0000 USDT |
680.0000 USDT |