Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
Date Price Volume Open Low High Close
2022-04-09 2,035.4509 USDT 0.0041 MKR 2,034.8616 USDT 1,964.3491 USDT 2,073.1179 USDT 2,073.1179 USDT
2022-04-08 2,066.1826 USDT 0.0127 MKR 2,047.1944 USDT 2,040.7007 USDT 2,117.2543 USDT 2,040.7007 USDT
2022-04-07 2,037.8054 USDT 0.5506 MKR 2,043.9563 USDT 2,012.5925 USDT 2,065.5888 USDT 2,042.5860 USDT
2022-04-06 2,135.5800 USDT 0.5433 MKR 2,282.9400 USDT 2,112.3971 USDT 2,305.9876 USDT 2,123.9427 USDT
2022-04-05 2,481.5012 USDT 0.9015 MKR 2,426.0333 USDT 2,387.3981 USDT 2,524.2312 USDT 2,480.1731 USDT
2022-04-04 2,374.0119 USDT 0.9020 MKR 2,245.6523 USDT 2,245.6523 USDT 2,400.0000 USDT 2,375.7880 USDT
2022-04-03 2,269.1877 USDT 0.0166 MKR 2,199.2389 USDT 2,199.2389 USDT 2,320.0734 USDT 2,293.1036 USDT
2022-04-02 2,296.3332 USDT 0.0364 MKR 2,278.8393 USDT 2,243.5258 USDT 2,362.0300 USDT 2,243.5258 USDT
2022-04-01 2,216.7094 USDT 2.2915 MKR 2,029.1008 USDT 2,026.0000 USDT 2,349.0236 USDT 2,311.3139 USDT
2022-03-31 2,058.8466 USDT 1.8531 MKR 2,205.3889 USDT 2,029.1008 USDT 2,245.1023 USDT 2,084.2848 USDT
2022-03-30 2,178.5569 USDT 2.1728 MKR 2,137.8000 USDT 2,137.8000 USDT 2,298.5290 USDT 2,251.0801 USDT
2022-03-29 2,132.2191 USDT 0.1972 MKR 2,050.8943 USDT 2,050.8943 USDT 2,236.1019 USDT 2,113.8201 USDT
2022-03-28 2,136.3029 USDT 0.2038 MKR 2,049.7927 USDT 2,036.2894 USDT 2,204.4450 USDT 2,091.4764 USDT
2022-03-27 1,985.9896 USDT 0.4635 MKR 2,020.2574 USDT 1,981.1323 USDT 2,020.2574 USDT 2,002.0000 USDT
2022-03-26 1,974.4459 USDT 0.1645 MKR 2,012.2632 USDT 1,973.4730 USDT 2,013.0724 USDT 2,000.6641 USDT
2022-03-25 1,977.3331 USDT 1.4575 MKR 2,003.3563 USDT 1,942.0651 USDT 2,052.9738 USDT 1,972.0483 USDT
2022-03-24 2,001.0858 USDT 0.4081 MKR 1,988.7999 USDT 1,976.1996 USDT 2,036.7160 USDT 2,016.4779 USDT
2022-03-23 1,982.5833 USDT 0.8475 MKR 2,027.8011 USDT 1,969.1088 USDT 2,027.8011 USDT 1,998.7669 USDT
2022-03-22 2,055.0970 USDT 0.3068 MKR 2,024.6200 USDT 2,024.6200 USDT 2,092.9886 USDT 2,063.8142 USDT
2022-03-21 2,009.7852 USDT 0.5356 MKR 1,998.0592 USDT 1,962.9901 USDT 2,024.6182 USDT 1,992.4050 USDT
2022-03-20 2,082.7663 USDT 0.0831 MKR 2,082.0144 USDT 2,069.6535 USDT 2,096.7040 USDT 2,069.6535 USDT
2022-03-19 2,070.5989 USDT 2.7677 MKR 2,064.2549 USDT 2,035.0205 USDT 2,087.6722 USDT 2,082.0149 USDT
2022-03-18 2,069.5595 USDT 0.7007 MKR 2,057.0545 USDT 2,055.0008 USDT 2,086.4035 USDT 2,073.0225 USDT
2022-03-17 2,053.3706 USDT 0.1500 MKR 1,926.3132 USDT 1,926.3132 USDT 2,113.2001 USDT 2,113.2001 USDT
2022-03-16 1,841.5695 USDT 1.2846 MKR 1,788.8020 USDT 1,741.0068 USDT 2,012.0475 USDT 1,962.0693 USDT
2022-03-15 1,816.2398 USDT 0.1726 MKR 1,770.0009 USDT 1,730.5801 USDT 1,847.3834 USDT 1,789.5179 USDT
2022-03-14 1,714.0959 USDT 0.4254 MKR 1,709.1830 USDT 1,688.0227 USDT 1,767.3424 USDT 1,740.1106 USDT
2022-03-13 1,745.0630 USDT 0.1325 MKR 1,761.7059 USDT 1,673.9000 USDT 1,782.9903 USDT 1,673.9000 USDT
2022-03-12 1,764.6289 USDT 0.5650 MKR 1,784.1171 USDT 1,759.6996 USDT 1,784.1171 USDT 1,763.8600 USDT
2022-03-11 1,738.2624 USDT 0.9284 MKR 1,751.5789 USDT 1,703.2461 USDT 1,788.7655 USDT 1,767.7187 USDT
2022-03-10 1,843.2422 USDT 1.1103 MKR 1,904.1295 USDT 1,774.0800 USDT 1,904.1295 USDT 1,777.9968 USDT
2022-03-09 1,876.5586 USDT 0.7129 MKR 1,796.5586 USDT 1,796.5586 USDT 1,913.9339 USDT 1,889.3335 USDT
2022-03-08 1,756.2411 USDT 1.3171 MKR 1,734.0254 USDT 1,719.0129 USDT 1,787.7398 USDT 1,748.0155 USDT
2022-03-07 1,715.7362 USDT 2.5777 MKR 1,713.0634 USDT 1,668.7356 USDT 1,805.7796 USDT 1,704.1040 USDT
2022-03-06 1,777.5705 USDT 0.4194 MKR 1,803.7601 USDT 1,764.3764 USDT 1,840.1441 USDT 1,831.0484 USDT
2022-03-05 1,813.2832 USDT 0.1008 MKR 1,777.1683 USDT 1,770.0605 USDT 1,857.9354 USDT 1,837.3979 USDT
2022-03-04 1,929.4380 USDT 0.5885 MKR 2,030.9465 USDT 1,780.3203 USDT 2,030.9465 USDT 1,788.3968 USDT
2022-03-03 1,982.8640 USDT 1.8961 MKR 1,972.2979 USDT 1,882.1926 USDT 2,068.7315 USDT 2,040.6082 USDT
2022-03-02 1,978.1590 USDT 0.9396 MKR 1,931.9946 USDT 1,926.5537 USDT 2,025.8671 USDT 1,991.9654 USDT
2022-03-01 1,971.9787 USDT 3.1743 MKR 1,971.3705 USDT 1,908.8985 USDT 2,022.4253 USDT 1,969.5850 USDT
2022-02-28 1,823.5123 USDT 1.9923 MKR 1,789.0206 USDT 1,775.1313 USDT 1,905.6654 USDT 1,894.8966 USDT
2022-02-27 1,898.3901 USDT 2.7202 MKR 1,889.7949 USDT 1,788.0962 USDT 1,961.1903 USDT 1,805.4345 USDT
2022-02-26 1,999.3405 USDT 2.4539 MKR 2,006.4851 USDT 1,969.5267 USDT 2,014.8751 USDT 1,995.9761 USDT
2022-02-25 1,947.1540 USDT 1.9412 MKR 1,884.2423 USDT 1,845.9106 USDT 2,058.2561 USDT 2,046.8485 USDT
2022-02-24 1,633.4019 USDT 7.9511 MKR 1,676.7661 USDT 1,525.0000 USDT 1,929.1558 USDT 1,890.0087 USDT
2022-02-23 1,822.5861 USDT 0.3471 MKR 1,797.4659 USDT 1,783.8314 USDT 1,872.0000 USDT 1,783.8314 USDT
2022-02-22 1,798.1909 USDT 1.0755 MKR 1,696.0990 USDT 1,655.0221 USDT 1,819.3419 USDT 1,804.1940 USDT
2022-02-21 1,750.5783 USDT 1.6291 MKR 1,801.0668 USDT 1,701.9568 USDT 1,856.8109 USDT 1,747.6979 USDT
2022-02-20 1,757.9673 USDT 0.4716 MKR 1,847.4806 USDT 1,749.9017 USDT 1,847.4806 USDT 1,749.9017 USDT
2022-02-19 1,902.1115 USDT 0.4857 MKR 1,896.4568 USDT 1,849.3327 USDT 1,918.4341 USDT 1,903.0107 USDT