Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
Date Price Volume Open Low High Close
2021-08-31 3,485.2817 USDT 0.2733 MKR 3,393.7667 USDT 3,393.7667 USDT 3,567.9250 USDT 3,535.0838 USDT
2021-08-30 3,413.2567 USDT 0.5487 MKR 3,427.5092 USDT 3,353.8340 USDT 3,486.0499 USDT 3,472.1148 USDT
2021-08-29 3,553.0610 USDT 0.4114 MKR 3,615.8076 USDT 3,396.9937 USDT 3,642.5019 USDT 3,481.3928 USDT
2021-08-28 3,651.6518 USDT 0.0802 MKR 3,667.3487 USDT 3,619.5126 USDT 3,694.5714 USDT 3,623.0437 USDT
2021-08-27 3,627.1230 USDT 0.1690 MKR 3,584.5811 USDT 3,565.2614 USDT 3,781.0737 USDT 3,781.0737 USDT
2021-08-26 3,571.0146 USDT 1.2875 MKR 3,608.3618 USDT 3,471.9727 USDT 3,666.9416 USDT 3,666.9416 USDT
2021-08-25 3,590.2265 USDT 0.4639 MKR 3,679.7621 USDT 3,515.4923 USDT 3,731.3359 USDT 3,689.3287 USDT
2021-08-24 3,777.8190 USDT 0.1657 MKR 3,864.5057 USDT 3,606.8126 USDT 3,894.0609 USDT 3,670.6162 USDT
2021-08-23 3,925.5962 USDT 0.2725 MKR 3,818.8173 USDT 3,818.8173 USDT 4,002.8340 USDT 3,887.7854 USDT
2021-08-22 3,764.6673 USDT 0.1162 MKR 3,877.6123 USDT 3,723.2780 USDT 3,877.6123 USDT 3,723.2780 USDT
2021-08-21 3,921.8305 USDT 0.9552 MKR 3,713.6114 USDT 3,713.6114 USDT 3,950.4840 USDT 3,950.4840 USDT
2021-08-20 3,758.7191 USDT 0.6713 MKR 3,744.6110 USDT 3,693.9457 USDT 3,848.1770 USDT 3,750.7655 USDT
2021-08-19 3,605.8571 USDT 0.0539 MKR 3,586.4580 USDT 3,531.9534 USDT 3,725.7758 USDT 3,725.7758 USDT
2021-08-18 3,446.0750 USDT 0.1600 MKR 3,484.2824 USDT 3,371.6470 USDT 3,631.9189 USDT 3,455.2527 USDT
2021-08-17 3,682.0201 USDT 0.5135 MKR 3,555.3925 USDT 3,465.8452 USDT 3,760.9136 USDT 3,492.2590 USDT
2021-08-16 3,778.5631 USDT 0.0699 MKR 3,823.3553 USDT 3,604.0851 USDT 3,875.2882 USDT 3,604.0851 USDT
2021-08-15 3,685.1632 USDT 2.0723 MKR 3,835.1073 USDT 3,630.6224 USDT 3,835.1073 USDT 3,795.0921 USDT
2021-08-14 3,738.8572 USDT 0.3562 MKR 3,712.3911 USDT 3,564.9254 USDT 3,895.6217 USDT 3,847.0130 USDT
2021-08-13 3,528.9358 USDT 0.2432 MKR 3,259.6157 USDT 3,259.6157 USDT 3,654.1035 USDT 3,652.3407 USDT
2021-08-12 3,306.4547 USDT 0.5808 MKR 3,427.2781 USDT 3,173.6224 USDT 3,427.2781 USDT 3,213.2328 USDT
2021-08-11 3,473.7991 USDT 0.7480 MKR 3,428.3638 USDT 3,348.1250 USDT 3,519.6347 USDT 3,348.1250 USDT
2021-08-10 3,358.6450 USDT 0.5519 MKR 3,378.7982 USDT 3,274.5768 USDT 3,453.0000 USDT 3,428.3638 USDT
2021-08-09 3,271.7009 USDT 0.3104 MKR 3,178.4350 USDT 3,088.2067 USDT 3,365.6780 USDT 3,295.2646 USDT
2021-08-08 3,247.8778 USDT 0.1503 MKR 3,436.6585 USDT 3,174.1550 USDT 3,436.6585 USDT 3,174.1550 USDT
2021-08-07 3,330.9800 USDT 1.6150 MKR 3,229.7699 USDT 3,229.7699 USDT 3,453.6473 USDT 3,329.0961 USDT
2021-08-06 3,239.1568 USDT 1.7174 MKR 3,267.6443 USDT 3,117.8398 USDT 3,374.1980 USDT 3,255.6327 USDT
2021-08-05 3,012.1820 USDT 4.0469 MKR 2,997.3411 USDT 2,812.2764 USDT 3,080.7383 USDT 3,072.6793 USDT
2021-08-04 2,927.5268 USDT 2.0424 MKR 2,830.2072 USDT 2,765.1819 USDT 2,986.4063 USDT 2,962.5714 USDT
2021-08-03 2,790.5894 USDT 0.7101 MKR 2,892.1198 USDT 2,747.0723 USDT 2,892.1198 USDT 2,790.9186 USDT
2021-08-02 2,942.2488 USDT 0.2930 MKR 2,920.6563 USDT 2,860.5406 USDT 3,016.2502 USDT 2,929.3033 USDT
2021-08-01 2,995.3259 USDT 1.9935 MKR 3,023.9718 USDT 2,949.1795 USDT 3,081.3018 USDT 2,988.8450 USDT
2021-07-31 2,905.5258 USDT 0.6171 MKR 2,913.7654 USDT 2,864.0367 USDT 2,999.0100 USDT 2,999.0100 USDT
2021-07-30 2,892.7601 USDT 1.0412 MKR 2,853.0132 USDT 2,789.7130 USDT 2,925.5874 USDT 2,897.8000 USDT
2021-07-29 2,769.1234 USDT 0.5383 MKR 2,642.0207 USDT 2,624.7982 USDT 2,829.5850 USDT 2,761.2962 USDT
2021-07-28 2,685.2964 USDT 0.1738 MKR 2,672.3175 USDT 2,621.2384 USDT 2,708.9367 USDT 2,639.2673 USDT
2021-07-27 2,614.6927 USDT 0.4288 MKR 2,597.2908 USDT 2,522.0454 USDT 2,701.6125 USDT 2,643.4751 USDT
2021-07-26 2,675.0447 USDT 0.8636 MKR 2,558.0451 USDT 2,558.0451 USDT 2,809.8875 USDT 2,610.8538 USDT
2021-07-25 2,513.5748 USDT 0.5368 MKR 2,544.3333 USDT 2,489.1809 USDT 2,575.5480 USDT 2,553.3300 USDT
2021-07-24 2,547.4906 USDT 0.2199 MKR 2,508.5205 USDT 2,508.5205 USDT 2,605.6435 USDT 2,573.6481 USDT
2021-07-23 2,486.8653 USDT 0.6349 MKR 2,474.0599 USDT 2,441.9893 USDT 2,529.0660 USDT 2,441.9893 USDT
2021-07-22 2,423.2071 USDT 0.1566 MKR 2,426.2284 USDT 2,385.5340 USDT 2,457.6807 USDT 2,411.3521 USDT
2021-07-21 2,399.3887 USDT 0.8192 MKR 2,259.1331 USDT 2,259.1331 USDT 2,483.4895 USDT 2,459.6468 USDT
2021-07-20 2,197.3918 USDT 0.2630 MKR 2,255.6642 USDT 2,146.3012 USDT 2,255.6642 USDT 2,208.1490 USDT
2021-07-19 2,433.1262 USDT 0.0734 MKR 2,462.7068 USDT 2,281.8276 USDT 2,462.7068 USDT 2,284.0672 USDT
2021-07-18 2,485.6472 USDT 0.1029 MKR 2,475.0503 USDT 2,439.8215 USDT 2,515.6427 USDT 2,486.9180 USDT
2021-07-17 2,409.4467 USDT 0.1476 MKR 2,420.3389 USDT 2,383.4829 USDT 2,452.3897 USDT 2,448.1575 USDT
2021-07-16 2,490.0398 USDT 0.0565 MKR 2,548.2926 USDT 2,415.1707 USDT 2,548.2926 USDT 2,453.6062 USDT
2021-07-15 2,523.6080 USDT 0.9263 MKR 2,499.8143 USDT 2,482.3385 USDT 2,608.0000 USDT 2,608.0000 USDT
2021-07-14 2,466.2751 USDT 1.1206 MKR 2,518.5349 USDT 2,410.1077 USDT 2,566.0401 USDT 2,518.5756 USDT
2021-07-13 2,568.2879 USDT 0.2269 MKR 2,603.5555 USDT 2,545.3189 USDT 2,641.2390 USDT 2,553.5547 USDT