Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
3,485.2817 USDT |
0.2733 MKR |
3,393.7667 USDT |
3,393.7667 USDT |
3,567.9250 USDT |
3,535.0838 USDT |
| 2021-08-30 |
3,413.2567 USDT |
0.5487 MKR |
3,427.5092 USDT |
3,353.8340 USDT |
3,486.0499 USDT |
3,472.1148 USDT |
| 2021-08-29 |
3,553.0610 USDT |
0.4114 MKR |
3,615.8076 USDT |
3,396.9937 USDT |
3,642.5019 USDT |
3,481.3928 USDT |
| 2021-08-28 |
3,651.6518 USDT |
0.0802 MKR |
3,667.3487 USDT |
3,619.5126 USDT |
3,694.5714 USDT |
3,623.0437 USDT |
| 2021-08-27 |
3,627.1230 USDT |
0.1690 MKR |
3,584.5811 USDT |
3,565.2614 USDT |
3,781.0737 USDT |
3,781.0737 USDT |
| 2021-08-26 |
3,571.0146 USDT |
1.2875 MKR |
3,608.3618 USDT |
3,471.9727 USDT |
3,666.9416 USDT |
3,666.9416 USDT |
| 2021-08-25 |
3,590.2265 USDT |
0.4639 MKR |
3,679.7621 USDT |
3,515.4923 USDT |
3,731.3359 USDT |
3,689.3287 USDT |
| 2021-08-24 |
3,777.8190 USDT |
0.1657 MKR |
3,864.5057 USDT |
3,606.8126 USDT |
3,894.0609 USDT |
3,670.6162 USDT |
| 2021-08-23 |
3,925.5962 USDT |
0.2725 MKR |
3,818.8173 USDT |
3,818.8173 USDT |
4,002.8340 USDT |
3,887.7854 USDT |
| 2021-08-22 |
3,764.6673 USDT |
0.1162 MKR |
3,877.6123 USDT |
3,723.2780 USDT |
3,877.6123 USDT |
3,723.2780 USDT |
| 2021-08-21 |
3,921.8305 USDT |
0.9552 MKR |
3,713.6114 USDT |
3,713.6114 USDT |
3,950.4840 USDT |
3,950.4840 USDT |
| 2021-08-20 |
3,758.7191 USDT |
0.6713 MKR |
3,744.6110 USDT |
3,693.9457 USDT |
3,848.1770 USDT |
3,750.7655 USDT |
| 2021-08-19 |
3,605.8571 USDT |
0.0539 MKR |
3,586.4580 USDT |
3,531.9534 USDT |
3,725.7758 USDT |
3,725.7758 USDT |
| 2021-08-18 |
3,446.0750 USDT |
0.1600 MKR |
3,484.2824 USDT |
3,371.6470 USDT |
3,631.9189 USDT |
3,455.2527 USDT |
| 2021-08-17 |
3,682.0201 USDT |
0.5135 MKR |
3,555.3925 USDT |
3,465.8452 USDT |
3,760.9136 USDT |
3,492.2590 USDT |
| 2021-08-16 |
3,778.5631 USDT |
0.0699 MKR |
3,823.3553 USDT |
3,604.0851 USDT |
3,875.2882 USDT |
3,604.0851 USDT |
| 2021-08-15 |
3,685.1632 USDT |
2.0723 MKR |
3,835.1073 USDT |
3,630.6224 USDT |
3,835.1073 USDT |
3,795.0921 USDT |
| 2021-08-14 |
3,738.8572 USDT |
0.3562 MKR |
3,712.3911 USDT |
3,564.9254 USDT |
3,895.6217 USDT |
3,847.0130 USDT |
| 2021-08-13 |
3,528.9358 USDT |
0.2432 MKR |
3,259.6157 USDT |
3,259.6157 USDT |
3,654.1035 USDT |
3,652.3407 USDT |
| 2021-08-12 |
3,306.4547 USDT |
0.5808 MKR |
3,427.2781 USDT |
3,173.6224 USDT |
3,427.2781 USDT |
3,213.2328 USDT |
| 2021-08-11 |
3,473.7991 USDT |
0.7480 MKR |
3,428.3638 USDT |
3,348.1250 USDT |
3,519.6347 USDT |
3,348.1250 USDT |
| 2021-08-10 |
3,358.6450 USDT |
0.5519 MKR |
3,378.7982 USDT |
3,274.5768 USDT |
3,453.0000 USDT |
3,428.3638 USDT |
| 2021-08-09 |
3,271.7009 USDT |
0.3104 MKR |
3,178.4350 USDT |
3,088.2067 USDT |
3,365.6780 USDT |
3,295.2646 USDT |
| 2021-08-08 |
3,247.8778 USDT |
0.1503 MKR |
3,436.6585 USDT |
3,174.1550 USDT |
3,436.6585 USDT |
3,174.1550 USDT |
| 2021-08-07 |
3,330.9800 USDT |
1.6150 MKR |
3,229.7699 USDT |
3,229.7699 USDT |
3,453.6473 USDT |
3,329.0961 USDT |
| 2021-08-06 |
3,239.1568 USDT |
1.7174 MKR |
3,267.6443 USDT |
3,117.8398 USDT |
3,374.1980 USDT |
3,255.6327 USDT |
| 2021-08-05 |
3,012.1820 USDT |
4.0469 MKR |
2,997.3411 USDT |
2,812.2764 USDT |
3,080.7383 USDT |
3,072.6793 USDT |
| 2021-08-04 |
2,927.5268 USDT |
2.0424 MKR |
2,830.2072 USDT |
2,765.1819 USDT |
2,986.4063 USDT |
2,962.5714 USDT |
| 2021-08-03 |
2,790.5894 USDT |
0.7101 MKR |
2,892.1198 USDT |
2,747.0723 USDT |
2,892.1198 USDT |
2,790.9186 USDT |
| 2021-08-02 |
2,942.2488 USDT |
0.2930 MKR |
2,920.6563 USDT |
2,860.5406 USDT |
3,016.2502 USDT |
2,929.3033 USDT |
| 2021-08-01 |
2,995.3259 USDT |
1.9935 MKR |
3,023.9718 USDT |
2,949.1795 USDT |
3,081.3018 USDT |
2,988.8450 USDT |
| 2021-07-31 |
2,905.5258 USDT |
0.6171 MKR |
2,913.7654 USDT |
2,864.0367 USDT |
2,999.0100 USDT |
2,999.0100 USDT |
| 2021-07-30 |
2,892.7601 USDT |
1.0412 MKR |
2,853.0132 USDT |
2,789.7130 USDT |
2,925.5874 USDT |
2,897.8000 USDT |
| 2021-07-29 |
2,769.1234 USDT |
0.5383 MKR |
2,642.0207 USDT |
2,624.7982 USDT |
2,829.5850 USDT |
2,761.2962 USDT |
| 2021-07-28 |
2,685.2964 USDT |
0.1738 MKR |
2,672.3175 USDT |
2,621.2384 USDT |
2,708.9367 USDT |
2,639.2673 USDT |
| 2021-07-27 |
2,614.6927 USDT |
0.4288 MKR |
2,597.2908 USDT |
2,522.0454 USDT |
2,701.6125 USDT |
2,643.4751 USDT |
| 2021-07-26 |
2,675.0447 USDT |
0.8636 MKR |
2,558.0451 USDT |
2,558.0451 USDT |
2,809.8875 USDT |
2,610.8538 USDT |
| 2021-07-25 |
2,513.5748 USDT |
0.5368 MKR |
2,544.3333 USDT |
2,489.1809 USDT |
2,575.5480 USDT |
2,553.3300 USDT |
| 2021-07-24 |
2,547.4906 USDT |
0.2199 MKR |
2,508.5205 USDT |
2,508.5205 USDT |
2,605.6435 USDT |
2,573.6481 USDT |
| 2021-07-23 |
2,486.8653 USDT |
0.6349 MKR |
2,474.0599 USDT |
2,441.9893 USDT |
2,529.0660 USDT |
2,441.9893 USDT |
| 2021-07-22 |
2,423.2071 USDT |
0.1566 MKR |
2,426.2284 USDT |
2,385.5340 USDT |
2,457.6807 USDT |
2,411.3521 USDT |
| 2021-07-21 |
2,399.3887 USDT |
0.8192 MKR |
2,259.1331 USDT |
2,259.1331 USDT |
2,483.4895 USDT |
2,459.6468 USDT |
| 2021-07-20 |
2,197.3918 USDT |
0.2630 MKR |
2,255.6642 USDT |
2,146.3012 USDT |
2,255.6642 USDT |
2,208.1490 USDT |
| 2021-07-19 |
2,433.1262 USDT |
0.0734 MKR |
2,462.7068 USDT |
2,281.8276 USDT |
2,462.7068 USDT |
2,284.0672 USDT |
| 2021-07-18 |
2,485.6472 USDT |
0.1029 MKR |
2,475.0503 USDT |
2,439.8215 USDT |
2,515.6427 USDT |
2,486.9180 USDT |
| 2021-07-17 |
2,409.4467 USDT |
0.1476 MKR |
2,420.3389 USDT |
2,383.4829 USDT |
2,452.3897 USDT |
2,448.1575 USDT |
| 2021-07-16 |
2,490.0398 USDT |
0.0565 MKR |
2,548.2926 USDT |
2,415.1707 USDT |
2,548.2926 USDT |
2,453.6062 USDT |
| 2021-07-15 |
2,523.6080 USDT |
0.9263 MKR |
2,499.8143 USDT |
2,482.3385 USDT |
2,608.0000 USDT |
2,608.0000 USDT |
| 2021-07-14 |
2,466.2751 USDT |
1.1206 MKR |
2,518.5349 USDT |
2,410.1077 USDT |
2,566.0401 USDT |
2,518.5756 USDT |
| 2021-07-13 |
2,568.2879 USDT |
0.2269 MKR |
2,603.5555 USDT |
2,545.3189 USDT |
2,641.2390 USDT |
2,553.5547 USDT |