Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
984.3603 USDT |
3.9989 MKR |
984.7737 USDT |
972.8208 USDT |
1,014.5453 USDT |
987.0350 USDT |
| 2022-07-06 |
945.2581 USDT |
2.8507 MKR |
956.6664 USDT |
922.5543 USDT |
995.2064 USDT |
972.3254 USDT |
| 2022-07-05 |
917.4547 USDT |
3.7516 MKR |
953.8029 USDT |
899.6942 USDT |
953.8029 USDT |
953.4020 USDT |
| 2022-07-04 |
922.9997 USDT |
0.2182 MKR |
889.2180 USDT |
889.2180 USDT |
925.3955 USDT |
925.3955 USDT |
| 2022-07-03 |
892.9324 USDT |
0.2065 MKR |
903.9030 USDT |
886.5228 USDT |
903.9030 USDT |
892.1586 USDT |
| 2022-07-02 |
905.8196 USDT |
0.0182 MKR |
890.6783 USDT |
890.6783 USDT |
910.9485 USDT |
907.0989 USDT |
| 2022-07-01 |
914.1654 USDT |
2.0361 MKR |
899.5709 USDT |
895.9277 USDT |
923.4890 USDT |
895.9277 USDT |
| 2022-06-30 |
895.6348 USDT |
1.3365 MKR |
907.9258 USDT |
842.1675 USDT |
907.9258 USDT |
850.3806 USDT |
| 2022-06-29 |
926.8675 USDT |
2.8813 MKR |
948.6926 USDT |
910.0775 USDT |
962.0211 USDT |
923.7271 USDT |
| 2022-06-28 |
1,017.3766 USDT |
3.0292 MKR |
1,002.3689 USDT |
957.1492 USDT |
1,022.1602 USDT |
957.4257 USDT |
| 2022-06-27 |
1,051.8384 USDT |
2.2557 MKR |
1,002.1781 USDT |
1,002.1781 USDT |
1,060.3291 USDT |
1,014.0443 USDT |
| 2022-06-26 |
1,047.3180 USDT |
1.4897 MKR |
1,037.0000 USDT |
1,026.9965 USDT |
1,094.6899 USDT |
1,026.9965 USDT |
| 2022-06-25 |
1,036.8907 USDT |
0.3924 MKR |
1,046.7656 USDT |
1,007.1323 USDT |
1,083.7780 USDT |
1,013.9112 USDT |
| 2022-06-24 |
1,023.8521 USDT |
0.3632 MKR |
979.1543 USDT |
979.1543 USDT |
1,055.8758 USDT |
1,050.0850 USDT |
| 2022-06-23 |
928.9524 USDT |
6.0539 MKR |
943.0000 USDT |
906.5015 USDT |
978.3488 USDT |
973.6604 USDT |
| 2022-06-22 |
905.8898 USDT |
1.4478 MKR |
913.0021 USDT |
883.6534 USDT |
943.4934 USDT |
904.7438 USDT |
| 2022-06-21 |
922.8192 USDT |
2.0307 MKR |
894.3994 USDT |
888.4405 USDT |
956.4136 USDT |
913.0021 USDT |
| 2022-06-20 |
908.9316 USDT |
1.8008 MKR |
909.6757 USDT |
867.4693 USDT |
943.2769 USDT |
875.5011 USDT |
| 2022-06-19 |
806.0698 USDT |
1.0373 MKR |
742.1665 USDT |
718.2810 USDT |
901.1953 USDT |
901.1953 USDT |
| 2022-06-18 |
702.5323 USDT |
5.8035 MKR |
759.9458 USDT |
662.0452 USDT |
759.9458 USDT |
736.9572 USDT |
| 2022-06-17 |
760.4139 USDT |
2.1183 MKR |
730.3478 USDT |
730.3478 USDT |
780.3101 USDT |
780.3101 USDT |
| 2022-06-16 |
767.0908 USDT |
0.8285 MKR |
835.0000 USDT |
726.5585 USDT |
835.0000 USDT |
726.5585 USDT |
| 2022-06-15 |
754.5233 USDT |
2.6735 MKR |
781.9747 USDT |
693.2635 USDT |
787.3113 USDT |
778.0000 USDT |
| 2022-06-14 |
787.4521 USDT |
0.9234 MKR |
759.7590 USDT |
719.9882 USDT |
815.3307 USDT |
759.6670 USDT |
| 2022-06-13 |
766.8361 USDT |
6.9202 MKR |
903.9234 USDT |
728.2415 USDT |
903.9234 USDT |
775.7912 USDT |
| 2022-06-12 |
938.1108 USDT |
2.2104 MKR |
953.9913 USDT |
905.7041 USDT |
984.7667 USDT |
943.9430 USDT |
| 2022-06-11 |
997.6293 USDT |
4.7005 MKR |
1,043.1624 USDT |
959.5342 USDT |
1,072.9557 USDT |
987.4260 USDT |
| 2022-06-10 |
1,100.0220 USDT |
1.7682 MKR |
1,134.0394 USDT |
1,055.5701 USDT |
1,134.0394 USDT |
1,060.4104 USDT |
| 2022-06-09 |
1,165.5937 USDT |
0.8912 MKR |
1,165.7663 USDT |
1,122.7919 USDT |
1,165.7663 USDT |
1,122.7919 USDT |
| 2022-06-08 |
1,153.1742 USDT |
0.0046 MKR |
1,131.3584 USDT |
1,131.3584 USDT |
1,164.9543 USDT |
1,160.7176 USDT |
| 2022-06-07 |
1,206.3796 USDT |
0.1084 MKR |
1,166.3357 USDT |
1,133.8853 USDT |
1,215.3164 USDT |
1,215.3164 USDT |
| 2022-06-06 |
1,220.8757 USDT |
0.4685 MKR |
1,188.7799 USDT |
1,188.7799 USDT |
1,230.6277 USDT |
1,215.5426 USDT |
| 2022-06-05 |
1,195.3974 USDT |
0.0166 MKR |
1,198.5128 USDT |
1,195.1849 USDT |
1,198.5128 USDT |
1,195.1849 USDT |
| 2022-06-04 |
1,145.8161 USDT |
0.1851 MKR |
1,122.9602 USDT |
1,122.9602 USDT |
1,170.3646 USDT |
1,164.6410 USDT |
| 2022-06-03 |
1,151.3087 USDT |
4.1912 MKR |
1,187.4087 USDT |
1,132.8635 USDT |
1,187.4087 USDT |
1,141.9161 USDT |
| 2022-06-02 |
1,198.3721 USDT |
0.1351 MKR |
1,233.5006 USDT |
1,178.5619 USDT |
1,234.1176 USDT |
1,186.1762 USDT |
| 2022-06-01 |
1,231.0299 USDT |
0.6543 MKR |
1,320.4006 USDT |
1,172.3391 USDT |
1,320.4006 USDT |
1,175.1249 USDT |
| 2022-05-31 |
1,332.7683 USDT |
0.3094 MKR |
1,372.0600 USDT |
1,300.6067 USDT |
1,372.0600 USDT |
1,320.4006 USDT |
| 2022-05-30 |
1,316.8196 USDT |
1.1618 MKR |
1,256.8396 USDT |
1,256.8396 USDT |
1,362.8746 USDT |
1,353.3504 USDT |
| 2022-05-29 |
1,195.3650 USDT |
1.2991 MKR |
1,195.0270 USDT |
1,187.5702 USDT |
1,212.2103 USDT |
1,187.5702 USDT |
| 2022-05-28 |
1,221.3629 USDT |
1.1225 MKR |
1,155.8292 USDT |
1,155.8292 USDT |
1,228.0785 USDT |
1,225.2835 USDT |
| 2022-05-27 |
1,164.5763 USDT |
0.8958 MKR |
1,145.9499 USDT |
1,115.4804 USDT |
1,207.3637 USDT |
1,130.8290 USDT |
| 2022-05-26 |
1,176.7455 USDT |
3.7725 MKR |
1,271.5540 USDT |
1,124.7854 USDT |
1,271.5540 USDT |
1,189.9197 USDT |
| 2022-05-25 |
1,301.6333 USDT |
0.1741 MKR |
1,305.8377 USDT |
1,259.8088 USDT |
1,312.0620 USDT |
1,276.6719 USDT |
| 2022-05-24 |
1,275.7404 USDT |
0.6881 MKR |
1,303.5822 USDT |
1,246.9389 USDT |
1,307.7439 USDT |
1,284.6844 USDT |
| 2022-05-23 |
1,387.2639 USDT |
0.5110 MKR |
1,433.4110 USDT |
1,307.3727 USDT |
1,434.8250 USDT |
1,307.3727 USDT |
| 2022-05-22 |
1,397.0048 USDT |
0.3156 MKR |
1,392.6322 USDT |
1,392.1518 USDT |
1,432.0216 USDT |
1,406.3158 USDT |
| 2022-05-21 |
1,389.9492 USDT |
0.0045 MKR |
1,359.4658 USDT |
1,359.4658 USDT |
1,399.5926 USDT |
1,399.5926 USDT |
| 2022-05-20 |
1,439.4759 USDT |
0.3570 MKR |
1,432.8227 USDT |
1,373.5853 USDT |
1,457.9266 USDT |
1,392.1124 USDT |
| 2022-05-19 |
1,421.3835 USDT |
2.0057 MKR |
1,434.3916 USDT |
1,377.1576 USDT |
1,446.6143 USDT |
1,407.6999 USDT |