Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2,223.4029 USDT |
0.9334 MKR |
2,243.4068 USDT |
2,195.0366 USDT |
2,275.8866 USDT |
2,254.8059 USDT |
| 2022-02-06 |
2,253.9292 USDT |
0.4273 MKR |
2,276.2459 USDT |
2,198.1974 USDT |
2,276.2459 USDT |
2,205.9833 USDT |
| 2022-02-05 |
2,261.0870 USDT |
0.3016 MKR |
2,279.0000 USDT |
2,234.9230 USDT |
2,311.4516 USDT |
2,234.9230 USDT |
| 2022-02-04 |
2,309.8821 USDT |
2.1988 MKR |
2,281.8880 USDT |
2,223.6440 USDT |
2,355.9395 USDT |
2,249.6022 USDT |
| 2022-02-03 |
2,272.5757 USDT |
3.4745 MKR |
2,152.7579 USDT |
2,152.7579 USDT |
2,326.2487 USDT |
2,296.8077 USDT |
| 2022-02-02 |
2,216.8784 USDT |
1.6317 MKR |
2,215.2699 USDT |
2,105.4519 USDT |
2,289.3714 USDT |
2,110.1774 USDT |
| 2022-02-01 |
2,181.0045 USDT |
0.9899 MKR |
2,145.3028 USDT |
2,138.6897 USDT |
2,216.5542 USDT |
2,171.3478 USDT |
| 2022-01-31 |
2,120.1272 USDT |
1.0806 MKR |
1,947.5129 USDT |
1,947.5129 USDT |
2,136.6777 USDT |
2,116.1419 USDT |
| 2022-01-30 |
1,946.3353 USDT |
0.0050 MKR |
1,954.9594 USDT |
1,931.7455 USDT |
1,958.9573 USDT |
1,955.7847 USDT |
| 2022-01-29 |
1,884.7192 USDT |
2.4244 MKR |
1,881.5646 USDT |
1,867.5009 USDT |
1,937.0121 USDT |
1,924.7693 USDT |
| 2022-01-28 |
1,800.4622 USDT |
3.3668 MKR |
1,767.2276 USDT |
1,734.2753 USDT |
1,834.1193 USDT |
1,830.5956 USDT |
| 2022-01-27 |
1,728.6333 USDT |
0.1229 MKR |
1,670.0016 USDT |
1,670.0016 USDT |
1,768.9200 USDT |
1,759.6370 USDT |
| 2022-01-26 |
1,788.7006 USDT |
5.6565 MKR |
1,800.2740 USDT |
1,677.6201 USDT |
1,863.2721 USDT |
1,677.6201 USDT |
| 2022-01-25 |
1,894.1088 USDT |
0.1939 MKR |
1,926.1820 USDT |
1,825.6322 USDT |
1,926.1820 USDT |
1,834.4879 USDT |
| 2022-01-24 |
1,722.5740 USDT |
1.7594 MKR |
1,823.8214 USDT |
1,664.1718 USDT |
1,936.7854 USDT |
1,914.9184 USDT |
| 2022-01-23 |
1,842.6522 USDT |
0.9019 MKR |
1,831.2810 USDT |
1,795.6614 USDT |
1,918.9669 USDT |
1,837.5739 USDT |
| 2022-01-22 |
1,837.8469 USDT |
4.1401 MKR |
1,802.6801 USDT |
1,631.4859 USDT |
2,070.7985 USDT |
1,804.6424 USDT |
| 2022-01-21 |
1,783.1369 USDT |
4.2483 MKR |
1,898.2114 USDT |
1,709.0539 USDT |
1,898.2114 USDT |
1,709.0539 USDT |
| 2022-01-20 |
1,934.8752 USDT |
1.4643 MKR |
1,997.3523 USDT |
1,906.9230 USDT |
2,034.3809 USDT |
1,906.9230 USDT |
| 2022-01-19 |
2,026.1599 USDT |
0.0459 MKR |
2,055.4673 USDT |
2,001.5667 USDT |
2,055.4673 USDT |
2,021.4861 USDT |
| 2022-01-18 |
2,057.3920 USDT |
0.1560 MKR |
2,102.9965 USDT |
2,041.2337 USDT |
2,102.9965 USDT |
2,041.2337 USDT |
| 2022-01-17 |
2,202.8796 USDT |
0.3598 MKR |
2,248.4301 USDT |
2,091.0689 USDT |
2,266.7163 USDT |
2,091.0689 USDT |
| 2022-01-16 |
2,213.5925 USDT |
1.1678 MKR |
2,205.5426 USDT |
2,193.5904 USDT |
2,247.2884 USDT |
2,247.2884 USDT |
| 2022-01-15 |
2,205.6567 USDT |
0.0995 MKR |
2,194.4931 USDT |
2,178.1482 USDT |
2,223.1700 USDT |
2,223.1700 USDT |
| 2022-01-14 |
2,128.4911 USDT |
0.3104 MKR |
2,161.7397 USDT |
2,120.7283 USDT |
2,173.7891 USDT |
2,173.7891 USDT |
| 2022-01-13 |
2,151.1652 USDT |
0.7376 MKR |
2,169.4439 USDT |
2,078.0165 USDT |
2,196.1596 USDT |
2,078.0165 USDT |
| 2022-01-12 |
2,115.0329 USDT |
0.9500 MKR |
2,060.1660 USDT |
2,044.2447 USDT |
2,175.2804 USDT |
2,167.8519 USDT |
| 2022-01-11 |
2,023.2071 USDT |
0.9678 MKR |
2,031.0580 USDT |
2,004.4468 USDT |
2,068.9844 USDT |
2,064.1694 USDT |
| 2022-01-10 |
1,991.9801 USDT |
2.6712 MKR |
2,129.5235 USDT |
1,952.5225 USDT |
2,141.2464 USDT |
1,963.0711 USDT |
| 2022-01-09 |
2,079.5297 USDT |
0.2142 MKR |
2,073.0034 USDT |
2,073.0034 USDT |
2,139.2871 USDT |
2,134.5909 USDT |
| 2022-01-08 |
2,072.0448 USDT |
2.5856 MKR |
2,110.5900 USDT |
2,000.0000 USDT |
2,170.7611 USDT |
2,023.6180 USDT |
| 2022-01-07 |
2,171.6568 USDT |
3.3948 MKR |
2,247.3898 USDT |
2,111.1100 USDT |
2,247.3898 USDT |
2,127.3302 USDT |
| 2022-01-06 |
2,263.5640 USDT |
5.6462 MKR |
2,244.5583 USDT |
2,131.3219 USDT |
2,362.3905 USDT |
2,273.1471 USDT |
| 2022-01-05 |
2,348.0920 USDT |
1.7594 MKR |
2,472.4881 USDT |
2,180.1307 USDT |
2,514.8702 USDT |
2,187.8835 USDT |
| 2022-01-04 |
2,437.5998 USDT |
1.9087 MKR |
2,393.1745 USDT |
2,364.4788 USDT |
2,532.6636 USDT |
2,476.1321 USDT |
| 2022-01-03 |
2,446.7067 USDT |
2.0062 MKR |
2,466.2773 USDT |
2,384.8389 USDT |
2,573.7201 USDT |
2,384.8389 USDT |
| 2022-01-02 |
2,470.7945 USDT |
2.4714 MKR |
2,397.2169 USDT |
2,361.1551 USDT |
2,526.1730 USDT |
2,473.0341 USDT |
| 2022-01-01 |
2,426.2731 USDT |
1.1720 MKR |
2,376.4257 USDT |
2,339.6439 USDT |
2,436.0196 USDT |
2,394.2400 USDT |
| 2021-12-31 |
2,385.5844 USDT |
1.6571 MKR |
2,384.6014 USDT |
2,308.2029 USDT |
2,426.3784 USDT |
2,308.2029 USDT |
| 2021-12-30 |
2,350.1187 USDT |
0.3491 MKR |
2,307.8810 USDT |
2,307.8810 USDT |
2,461.7393 USDT |
2,361.6841 USDT |
| 2021-12-29 |
2,520.0747 USDT |
0.6180 MKR |
2,493.4889 USDT |
2,411.5629 USDT |
2,553.6711 USDT |
2,421.6719 USDT |
| 2021-12-28 |
2,571.8758 USDT |
1.6060 MKR |
2,692.1338 USDT |
2,494.7400 USDT |
2,706.9368 USDT |
2,503.0756 USDT |
| 2021-12-27 |
2,745.9868 USDT |
2.8867 MKR |
2,703.3095 USDT |
2,703.3095 USDT |
2,798.5019 USDT |
2,724.1746 USDT |
| 2021-12-26 |
2,678.0985 USDT |
1.2260 MKR |
2,689.5610 USDT |
2,638.2900 USDT |
2,737.3884 USDT |
2,655.7936 USDT |
| 2021-12-25 |
2,653.4908 USDT |
1.3469 MKR |
2,589.7511 USDT |
2,589.7511 USDT |
2,728.5762 USDT |
2,681.3713 USDT |
| 2021-12-24 |
2,615.4967 USDT |
3.8671 MKR |
2,679.2679 USDT |
2,558.8619 USDT |
2,680.6516 USDT |
2,563.4280 USDT |
| 2021-12-23 |
2,546.4084 USDT |
0.7952 MKR |
2,422.9246 USDT |
2,418.0799 USDT |
2,651.3500 USDT |
2,651.3500 USDT |
| 2021-12-22 |
2,482.3549 USDT |
1.3268 MKR |
2,461.6258 USDT |
2,435.1362 USDT |
2,538.5075 USDT |
2,477.2511 USDT |
| 2021-12-21 |
2,407.7129 USDT |
0.3499 MKR |
2,373.7927 USDT |
2,373.7927 USDT |
2,438.7058 USDT |
2,400.3986 USDT |
| 2021-12-20 |
2,367.6042 USDT |
1.3180 MKR |
2,375.1345 USDT |
2,274.5935 USDT |
2,427.7581 USDT |
2,355.4752 USDT |