Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
12...56789...1718
Date Price Volume Open Low High Close
2021-10-20 2,481.7461 USDT 0.7563 MKR 2,470.2536 USDT 2,456.2006 USDT 2,586.7243 USDT 2,586.7243 USDT
2021-10-19 2,478.3980 USDT 0.7508 MKR 2,512.0980 USDT 2,455.9015 USDT 2,519.3256 USDT 2,493.4107 USDT
2021-10-18 2,451.9518 USDT 2.1574 MKR 2,564.1006 USDT 2,445.0000 USDT 2,572.7260 USDT 2,506.6116 USDT
2021-10-17 2,611.6468 USDT 0.4022 MKR 2,597.6463 USDT 2,490.0000 USDT 2,632.9176 USDT 2,491.0718 USDT
2021-10-16 2,623.2072 USDT 2.8337 MKR 2,574.3200 USDT 2,559.4955 USDT 2,675.0000 USDT 2,559.4955 USDT
2021-10-15 2,542.1716 USDT 3.3050 MKR 2,534.6988 USDT 2,481.2997 USDT 2,584.2046 USDT 2,571.0983 USDT
2021-10-14 2,557.4803 USDT 1.2996 MKR 2,499.4131 USDT 2,493.0304 USDT 2,611.7630 USDT 2,527.3074 USDT
2021-10-13 2,436.2918 USDT 0.2984 MKR 2,404.0000 USDT 2,382.0000 USDT 2,470.0450 USDT 2,470.0450 USDT
2021-10-12 2,435.9747 USDT 7.0774 MKR 2,427.2128 USDT 2,370.0000 USDT 2,489.2753 USDT 2,440.3266 USDT
2021-10-11 2,509.5978 USDT 5.6914 MKR 2,444.1059 USDT 2,400.0000 USDT 2,551.2137 USDT 2,430.1312 USDT
2021-10-10 2,628.4811 USDT 0.7692 MKR 2,580.2342 USDT 2,469.3597 USDT 2,700.0000 USDT 2,482.3595 USDT
2021-10-09 2,569.6131 USDT 0.2691 MKR 2,481.1883 USDT 2,470.0476 USDT 2,601.4717 USDT 2,588.5185 USDT
2021-10-08 2,532.9772 USDT 0.4411 MKR 2,502.2284 USDT 2,465.3423 USDT 2,563.5960 USDT 2,485.0588 USDT
2021-10-07 2,485.5138 USDT 0.8781 MKR 2,470.1816 USDT 2,421.2765 USDT 2,532.2880 USDT 2,529.9850 USDT
2021-10-06 2,495.9954 USDT 2.8442 MKR 2,547.9055 USDT 2,392.1130 USDT 2,584.8243 USDT 2,494.3716 USDT
2021-10-05 2,529.3294 USDT 1.1832 MKR 2,565.2681 USDT 2,490.8961 USDT 2,575.0000 USDT 2,553.7314 USDT
2021-10-04 2,441.2003 USDT 0.5359 MKR 2,525.0000 USDT 2,380.2258 USDT 2,525.0000 USDT 2,476.8342 USDT
2021-10-03 2,541.5409 USDT 0.4399 MKR 2,442.3811 USDT 2,442.3811 USDT 2,607.0695 USDT 2,510.0000 USDT
2021-10-02 2,505.5267 USDT 2.2661 MKR 2,417.3553 USDT 2,390.5518 USDT 2,535.5913 USDT 2,527.0745 USDT
2021-10-01 2,401.9040 USDT 1.8040 MKR 2,305.1016 USDT 2,272.2128 USDT 2,435.8180 USDT 2,412.5007 USDT
2021-09-30 2,250.2264 USDT 0.1404 MKR 2,256.5340 USDT 2,238.1184 USDT 2,300.0000 USDT 2,252.5243 USDT
2021-09-29 2,270.3030 USDT 3.6502 MKR 2,231.1353 USDT 2,188.1623 USDT 2,307.1057 USDT 2,189.3945 USDT
2021-09-28 2,355.0968 USDT 5.6762 MKR 2,242.0000 USDT 2,225.8716 USDT 2,428.0691 USDT 2,288.6987 USDT
2021-09-27 2,345.2305 USDT 2.0533 MKR 2,340.7472 USDT 2,249.8834 USDT 2,414.1817 USDT 2,285.4422 USDT
2021-09-26 2,406.1508 USDT 19.0840 MKR 2,263.8471 USDT 2,172.9308 USDT 2,559.9587 USDT 2,355.9673 USDT
2021-09-25 2,269.1443 USDT 0.7531 MKR 2,321.2761 USDT 2,216.0641 USDT 2,321.2761 USDT 2,247.9880 USDT
2021-09-24 2,275.7556 USDT 2.3675 MKR 2,503.2643 USDT 2,171.6491 USDT 2,506.7332 USDT 2,315.9433 USDT
2021-09-23 2,505.3352 USDT 0.1593 MKR 2,550.0000 USDT 2,458.7306 USDT 2,551.0786 USDT 2,458.7306 USDT
2021-09-22 2,436.0284 USDT 0.3915 MKR 2,282.4082 USDT 2,282.4082 USDT 2,533.8755 USDT 2,502.3850 USDT
2021-09-21 2,394.9343 USDT 3.1989 MKR 2,400.0000 USDT 2,240.0961 USDT 2,530.4327 USDT 2,336.0943 USDT
2021-09-20 2,518.3065 USDT 0.9647 MKR 2,742.5582 USDT 2,411.9366 USDT 2,742.5582 USDT 2,411.9366 USDT
2021-09-19 2,817.4401 USDT 0.2092 MKR 2,820.0000 USDT 2,744.0000 USDT 2,825.5660 USDT 2,744.0000 USDT
2021-09-18 2,896.2223 USDT 0.3510 MKR 2,778.4887 USDT 2,778.4887 USDT 2,909.0745 USDT 2,815.0000 USDT
2021-09-17 2,843.8032 USDT 1.6464 MKR 2,963.4563 USDT 2,766.3891 USDT 2,963.4563 USDT 2,780.0352 USDT
2021-09-16 3,056.3397 USDT 0.2417 MKR 3,072.2600 USDT 2,917.3844 USDT 3,155.0000 USDT 2,917.3844 USDT
2021-09-15 2,949.9719 USDT 0.3859 MKR 2,923.2470 USDT 2,846.7847 USDT 3,050.0000 USDT 3,050.0000 USDT
2021-09-14 2,883.7414 USDT 0.6463 MKR 2,826.3171 USDT 2,806.3498 USDT 2,938.2483 USDT 2,869.0755 USDT
2021-09-13 2,764.3434 USDT 0.1829 MKR 2,869.1507 USDT 2,667.9460 USDT 2,869.1507 USDT 2,806.2165 USDT
2021-09-12 2,826.6149 USDT 1.0919 MKR 2,800.0000 USDT 2,796.0372 USDT 2,959.9730 USDT 2,808.5224 USDT
2021-09-11 2,841.4925 USDT 0.2762 MKR 2,803.7208 USDT 2,803.7208 USDT 2,889.3427 USDT 2,847.7761 USDT
2021-09-10 2,818.8506 USDT 0.9466 MKR 2,951.4791 USDT 2,738.8163 USDT 2,978.7199 USDT 2,738.8163 USDT
2021-09-09 3,003.4985 USDT 1.1249 MKR 3,042.9592 USDT 2,934.6781 USDT 3,124.8683 USDT 2,967.0269 USDT
2021-09-08 2,991.7408 USDT 2.8684 MKR 3,033.1019 USDT 2,823.2977 USDT 3,096.4029 USDT 3,025.5993 USDT
2021-09-07 3,189.3358 USDT 6.0245 MKR 3,642.0000 USDT 2,823.7283 USDT 3,731.3583 USDT 3,039.5697 USDT
2021-09-06 3,641.0923 USDT 2.3985 MKR 3,700.0000 USDT 3,600.0000 USDT 3,719.3444 USDT 3,632.1188 USDT
2021-09-05 3,655.5571 USDT 0.1795 MKR 3,600.0000 USDT 3,550.0000 USDT 3,725.0000 USDT 3,725.0000 USDT
2021-09-04 3,675.9990 USDT 0.2807 MKR 3,741.9994 USDT 3,607.8561 USDT 3,742.0000 USDT 3,607.8561 USDT
2021-09-03 3,744.1982 USDT 0.3622 MKR 3,600.4936 USDT 3,546.0085 USDT 3,818.6489 USDT 3,699.5183 USDT
2021-09-02 3,629.4627 USDT 0.2680 MKR 3,739.0369 USDT 3,588.9860 USDT 3,739.0369 USDT 3,600.4936 USDT
2021-09-01 3,528.0509 USDT 0.8861 MKR 3,511.4173 USDT 3,455.3918 USDT 3,711.5315 USDT 3,702.7488 USDT
12...56789...1718