Identifier on Poloniex: USDT_MKR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-29 |
772.6611 USDT |
997.2205 MKR |
745.9300 USDT |
745.9300 USDT |
814.9900 USDT |
804.9800 USDT |
2022-08-28 |
767.1723 USDT |
671.4689 MKR |
769.4100 USDT |
745.9300 USDT |
798.0000 USDT |
745.9300 USDT |
2022-08-27 |
770.9674 USDT |
4,439.4880 MKR |
782.7600 USDT |
757.4000 USDT |
793.5900 USDT |
757.4000 USDT |
2022-08-26 |
813.3783 USDT |
245.1330 MKR |
817.3200 USDT |
782.7600 USDT |
841.8600 USDT |
786.3600 USDT |
2022-08-25 |
1,493.3916 USDT |
541.3130 MKR |
850.3900 USDT |
835.6100 USDT |
3,331.1200 USDT |
846.1400 USDT |
2022-08-24 |
862.7028 USDT |
498.0203 MKR |
859.0600 USDT |
850.3900 USDT |
870.0000 USDT |
870.0000 USDT |
2022-08-23 |
847.5698 USDT |
1,784.2219 MKR |
836.7100 USDT |
815.6400 USDT |
862.9400 USDT |
846.9300 USDT |
2022-08-22 |
843.1999 USDT |
2,478.1195 MKR |
837.5500 USDT |
798.3500 USDT |
863.6200 USDT |
831.8000 USDT |
2022-08-21 |
842.2393 USDT |
871.6154 MKR |
825.0800 USDT |
823.1200 USDT |
852.8900 USDT |
840.3900 USDT |
2022-08-20 |
842.7951 USDT |
1,351.5905 MKR |
844.5100 USDT |
823.1200 USDT |
858.7000 USDT |
827.5100 USDT |
2022-08-19 |
858.4446 USDT |
1,553.1581 MKR |
879.7300 USDT |
708.0000 USDT |
884.4800 USDT |
851.5300 USDT |
2022-08-18 |
934.3944 USDT |
454.3598 MKR |
935.4100 USDT |
925.2500 USDT |
950.9600 USDT |
925.3900 USDT |
2022-08-17 |
954.7516 USDT |
1,173.7023 MKR |
998.7800 USDT |
930.9500 USDT |
998.7800 USDT |
932.9000 USDT |
2022-08-16 |
995.2434 USDT |
597.9065 MKR |
1,004.0500 USDT |
975.0000 USDT |
1,004.0500 USDT |
984.4000 USDT |
2022-08-15 |
1,013.6108 USDT |
614.5567 MKR |
1,028.7600 USDT |
990.8300 USDT |
1,028.7600 USDT |
990.8300 USDT |
2022-08-14 |
1,074.7392 USDT |
1,095.4030 MKR |
1,061.0000 USDT |
1,061.0000 USDT |
1,075.0000 USDT |
1,061.0000 USDT |
2022-08-13 |
1,079.4739 USDT |
97.4020 MKR |
1,103.6600 USDT |
1,068.1700 USDT |
1,106.0800 USDT |
1,068.1700 USDT |
2022-08-12 |
1,080.3062 USDT |
204.1989 MKR |
1,072.5800 USDT |
1,061.0000 USDT |
1,088.8500 USDT |
1,077.5400 USDT |
2022-08-11 |
1,097.0819 USDT |
1,350.6053 MKR |
1,103.3700 USDT |
1,074.0400 USDT |
1,220.0000 USDT |
1,074.0400 USDT |
2022-08-10 |
1,059.1713 USDT |
407.1302 MKR |
1,070.0600 USDT |
1,054.0000 USDT |
1,113.3300 USDT |
1,113.3300 USDT |
2022-08-09 |
1,067.5489 USDT |
813.8977 MKR |
1,151.5300 USDT |
1,055.0600 USDT |
1,151.5300 USDT |
1,068.3300 USDT |
2022-08-08 |
2,474.9568 USDT |
1,436.9794 MKR |
3,889.6200 USDT |
975.0000 USDT |
3,889.6200 USDT |
975.0000 USDT |
2022-08-07 |
1,883.9973 USDT |
307.6345 MKR |
1,198.6500 USDT |
111.0000 USDT |
6,354.9800 USDT |
1,301.3900 USDT |
2022-08-06 |
1,002.3380 USDT |
202.1032 MKR |
1,008.5800 USDT |
14.0300 USDT |
1,008.5800 USDT |
14.0300 USDT |
2022-08-04 |
1,032.8836 USDT |
8.3936 MKR |
987.3000 USDT |
987.3000 USDT |
1,051.3700 USDT |
1,051.3700 USDT |
2022-08-03 |
987.3000 USDT |
22.1728 MKR |
987.3000 USDT |
987.3000 USDT |
987.3000 USDT |
987.3000 USDT |
2022-07-31 |
1,126.9104 USDT |
1.8455 MKR |
1,138.2418 USDT |
1,094.2290 USDT |
1,168.4255 USDT |
1,113.0967 USDT |
2022-07-30 |
1,147.7288 USDT |
3.0266 MKR |
1,155.7544 USDT |
1,099.2646 USDT |
1,183.1785 USDT |
1,099.2646 USDT |
2022-07-29 |
1,109.7146 USDT |
2.0615 MKR |
1,112.6581 USDT |
1,064.3194 USDT |
1,162.7077 USDT |
1,158.0664 USDT |
2022-07-28 |
1,063.7366 USDT |
3.3305 MKR |
999.6517 USDT |
993.4088 USDT |
1,115.7108 USDT |
1,115.7108 USDT |
2022-07-27 |
942.1475 USDT |
1.1275 MKR |
915.3983 USDT |
906.7351 USDT |
998.8012 USDT |
993.4088 USDT |
2022-07-26 |
879.6849 USDT |
1.0774 MKR |
897.6197 USDT |
858.9561 USDT |
897.6197 USDT |
890.0023 USDT |
2022-07-25 |
935.2738 USDT |
2.8167 MKR |
932.3524 USDT |
907.7605 USDT |
949.3921 USDT |
926.6089 USDT |
2022-07-24 |
979.6578 USDT |
0.4840 MKR |
960.0000 USDT |
960.0000 USDT |
991.7281 USDT |
986.8032 USDT |
2022-07-23 |
938.0149 USDT |
0.8415 MKR |
953.4093 USDT |
927.2186 USDT |
974.6941 USDT |
941.4358 USDT |
2022-07-22 |
970.3166 USDT |
0.4189 MKR |
978.7995 USDT |
938.4275 USDT |
1,006.0292 USDT |
942.4738 USDT |
2022-07-21 |
978.9310 USDT |
4.0761 MKR |
990.8775 USDT |
949.4063 USDT |
996.1961 USDT |
991.0266 USDT |
2022-07-20 |
1,006.5795 USDT |
1.2367 MKR |
1,038.0000 USDT |
956.4339 USDT |
1,043.0000 USDT |
958.5988 USDT |
2022-07-19 |
1,033.1956 USDT |
1.7922 MKR |
1,059.6284 USDT |
1,003.7032 USDT |
1,061.9841 USDT |
1,056.1225 USDT |
2022-07-18 |
1,015.2896 USDT |
2.6903 MKR |
940.7165 USDT |
939.8231 USDT |
1,043.9383 USDT |
990.7257 USDT |
2022-07-17 |
943.0424 USDT |
4.5555 MKR |
968.6682 USDT |
931.4057 USDT |
970.0197 USDT |
940.7165 USDT |
2022-07-16 |
938.0320 USDT |
1.8305 MKR |
901.0026 USDT |
893.1060 USDT |
975.5650 USDT |
952.5021 USDT |
2022-07-15 |
912.8634 USDT |
0.4876 MKR |
887.3711 USDT |
887.3711 USDT |
933.0938 USDT |
920.7377 USDT |
2022-07-14 |
840.6827 USDT |
2.9287 MKR |
849.0438 USDT |
822.3001 USDT |
897.1700 USDT |
897.1700 USDT |
2022-07-13 |
825.0972 USDT |
2.2361 MKR |
825.2029 USDT |
803.3805 USDT |
847.8470 USDT |
832.2459 USDT |
2022-07-12 |
861.1382 USDT |
0.5686 MKR |
869.2690 USDT |
849.9756 USDT |
872.1161 USDT |
849.9756 USDT |
2022-07-11 |
914.3078 USDT |
0.6864 MKR |
931.0680 USDT |
883.9620 USDT |
942.6087 USDT |
887.1744 USDT |
2022-07-10 |
966.0719 USDT |
0.4434 MKR |
987.6995 USDT |
938.4818 USDT |
987.6995 USDT |
940.6204 USDT |
2022-07-09 |
987.3404 USDT |
0.6477 MKR |
967.5660 USDT |
967.5660 USDT |
1,000.9081 USDT |
1,000.9081 USDT |
2022-07-08 |
980.7829 USDT |
1.9164 MKR |
1,001.5629 USDT |
965.2953 USDT |
1,002.0639 USDT |
979.7087 USDT |