Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
123...1617
Date Price Volume Open Low High Close
2022-07-06 945.2581 USDT 2.8507 MKR 956.6664 USDT 922.5543 USDT 995.2064 USDT 972.3254 USDT
2022-07-05 917.4547 USDT 3.7516 MKR 953.8029 USDT 899.6942 USDT 953.8029 USDT 953.4020 USDT
2022-07-04 922.9997 USDT 0.2182 MKR 889.2180 USDT 889.2180 USDT 925.3955 USDT 925.3955 USDT
2022-07-03 892.9324 USDT 0.2065 MKR 903.9030 USDT 886.5228 USDT 903.9030 USDT 892.1586 USDT
2022-07-02 905.8196 USDT 0.0182 MKR 890.6783 USDT 890.6783 USDT 910.9485 USDT 907.0989 USDT
2022-07-01 914.1654 USDT 2.0361 MKR 899.5709 USDT 895.9277 USDT 923.4890 USDT 895.9277 USDT
2022-06-30 895.6348 USDT 1.3365 MKR 907.9258 USDT 842.1675 USDT 907.9258 USDT 850.3806 USDT
2022-06-29 926.8675 USDT 2.8813 MKR 948.6926 USDT 910.0775 USDT 962.0211 USDT 923.7271 USDT
2022-06-28 1,017.3766 USDT 3.0292 MKR 1,002.3689 USDT 957.1492 USDT 1,022.1602 USDT 957.4257 USDT
2022-06-27 1,051.8384 USDT 2.2557 MKR 1,002.1781 USDT 1,002.1781 USDT 1,060.3291 USDT 1,014.0443 USDT
2022-06-26 1,047.3180 USDT 1.4897 MKR 1,037.0000 USDT 1,026.9965 USDT 1,094.6899 USDT 1,026.9965 USDT
2022-06-25 1,036.8907 USDT 0.3924 MKR 1,046.7656 USDT 1,007.1323 USDT 1,083.7780 USDT 1,013.9112 USDT
2022-06-24 1,023.8521 USDT 0.3632 MKR 979.1543 USDT 979.1543 USDT 1,055.8758 USDT 1,050.0850 USDT
2022-06-23 928.9524 USDT 6.0539 MKR 943.0000 USDT 906.5015 USDT 978.3488 USDT 973.6604 USDT
2022-06-22 905.8898 USDT 1.4478 MKR 913.0021 USDT 883.6534 USDT 943.4934 USDT 904.7438 USDT
2022-06-21 922.8192 USDT 2.0307 MKR 894.3994 USDT 888.4405 USDT 956.4136 USDT 913.0021 USDT
2022-06-20 908.9316 USDT 1.8008 MKR 909.6757 USDT 867.4693 USDT 943.2769 USDT 875.5011 USDT
2022-06-19 806.0698 USDT 1.0373 MKR 742.1665 USDT 718.2810 USDT 901.1953 USDT 901.1953 USDT
2022-06-18 702.5323 USDT 5.8035 MKR 759.9458 USDT 662.0452 USDT 759.9458 USDT 736.9572 USDT
2022-06-17 760.4139 USDT 2.1183 MKR 730.3478 USDT 730.3478 USDT 780.3101 USDT 780.3101 USDT
2022-06-16 767.0908 USDT 0.8285 MKR 835.0000 USDT 726.5585 USDT 835.0000 USDT 726.5585 USDT
2022-06-15 754.5233 USDT 2.6735 MKR 781.9747 USDT 693.2635 USDT 787.3113 USDT 778.0000 USDT
2022-06-14 787.4521 USDT 0.9234 MKR 759.7590 USDT 719.9882 USDT 815.3307 USDT 759.6670 USDT
2022-06-13 766.8361 USDT 6.9202 MKR 903.9234 USDT 728.2415 USDT 903.9234 USDT 775.7912 USDT
2022-06-12 938.1108 USDT 2.2104 MKR 953.9913 USDT 905.7041 USDT 984.7667 USDT 943.9430 USDT
2022-06-11 997.6293 USDT 4.7005 MKR 1,043.1624 USDT 959.5342 USDT 1,072.9557 USDT 987.4260 USDT
2022-06-10 1,100.0220 USDT 1.7682 MKR 1,134.0394 USDT 1,055.5701 USDT 1,134.0394 USDT 1,060.4104 USDT
2022-06-09 1,165.5937 USDT 0.8912 MKR 1,165.7663 USDT 1,122.7919 USDT 1,165.7663 USDT 1,122.7919 USDT
2022-06-08 1,153.1742 USDT 0.0046 MKR 1,131.3584 USDT 1,131.3584 USDT 1,164.9543 USDT 1,160.7176 USDT
2022-06-07 1,206.3796 USDT 0.1084 MKR 1,166.3357 USDT 1,133.8853 USDT 1,215.3164 USDT 1,215.3164 USDT
2022-06-06 1,220.8757 USDT 0.4685 MKR 1,188.7799 USDT 1,188.7799 USDT 1,230.6277 USDT 1,215.5426 USDT
2022-06-05 1,195.3974 USDT 0.0166 MKR 1,198.5128 USDT 1,195.1849 USDT 1,198.5128 USDT 1,195.1849 USDT
2022-06-04 1,145.8161 USDT 0.1851 MKR 1,122.9602 USDT 1,122.9602 USDT 1,170.3646 USDT 1,164.6410 USDT
2022-06-03 1,151.3087 USDT 4.1912 MKR 1,187.4087 USDT 1,132.8635 USDT 1,187.4087 USDT 1,141.9161 USDT
2022-06-02 1,198.3721 USDT 0.1351 MKR 1,233.5006 USDT 1,178.5619 USDT 1,234.1176 USDT 1,186.1762 USDT
2022-06-01 1,231.0299 USDT 0.6543 MKR 1,320.4006 USDT 1,172.3391 USDT 1,320.4006 USDT 1,175.1249 USDT
2022-05-31 1,332.7683 USDT 0.3094 MKR 1,372.0600 USDT 1,300.6067 USDT 1,372.0600 USDT 1,320.4006 USDT
2022-05-30 1,316.8196 USDT 1.1618 MKR 1,256.8396 USDT 1,256.8396 USDT 1,362.8746 USDT 1,353.3504 USDT
2022-05-29 1,195.3650 USDT 1.2991 MKR 1,195.0270 USDT 1,187.5702 USDT 1,212.2103 USDT 1,187.5702 USDT
2022-05-28 1,221.3629 USDT 1.1225 MKR 1,155.8292 USDT 1,155.8292 USDT 1,228.0785 USDT 1,225.2835 USDT
2022-05-27 1,164.5763 USDT 0.8958 MKR 1,145.9499 USDT 1,115.4804 USDT 1,207.3637 USDT 1,130.8290 USDT
2022-05-26 1,176.7455 USDT 3.7725 MKR 1,271.5540 USDT 1,124.7854 USDT 1,271.5540 USDT 1,189.9197 USDT
2022-05-25 1,301.6333 USDT 0.1741 MKR 1,305.8377 USDT 1,259.8088 USDT 1,312.0620 USDT 1,276.6719 USDT
2022-05-24 1,275.7404 USDT 0.6881 MKR 1,303.5822 USDT 1,246.9389 USDT 1,307.7439 USDT 1,284.6844 USDT
2022-05-23 1,387.2639 USDT 0.5110 MKR 1,433.4110 USDT 1,307.3727 USDT 1,434.8250 USDT 1,307.3727 USDT
2022-05-22 1,397.0048 USDT 0.3156 MKR 1,392.6322 USDT 1,392.1518 USDT 1,432.0216 USDT 1,406.3158 USDT
2022-05-21 1,389.9492 USDT 0.0045 MKR 1,359.4658 USDT 1,359.4658 USDT 1,399.5926 USDT 1,399.5926 USDT
2022-05-20 1,439.4759 USDT 0.3570 MKR 1,432.8227 USDT 1,373.5853 USDT 1,457.9266 USDT 1,392.1124 USDT
2022-05-19 1,421.3835 USDT 2.0057 MKR 1,434.3916 USDT 1,377.1576 USDT 1,446.6143 USDT 1,407.6999 USDT
2022-05-18 1,511.5794 USDT 1.1975 MKR 1,576.4185 USDT 1,424.7161 USDT 1,576.4185 USDT 1,466.5487 USDT
123...1617