Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
123...2021
Date Price Volume Open Low High Close
2023-02-03 710.1100 USDT 24.4860 MKR 710.1100 USDT 710.1100 USDT 710.1100 USDT 710.1100 USDT
2023-02-02 693.5425 USDT 449.3563 MKR 676.2700 USDT 668.2300 USDT 702.7400 USDT 691.4400 USDT
2023-02-01 630.0000 USDT 1.9996 MKR 630.0000 USDT 630.0000 USDT 630.0000 USDT 630.0000 USDT
2023-01-31 661.5642 USDT 233.3962 MKR 630.3600 USDT 630.3600 USDT 692.1100 USDT 639.5400 USDT
2023-01-30 630.2003 USDT 477.4138 MKR 681.7900 USDT 629.5800 USDT 681.7900 USDT 629.5800 USDT
2023-01-29 674.6663 USDT 11.7827 MKR 702.0100 USDT 663.8700 USDT 702.0100 USDT 663.8700 USDT
2023-01-28 667.7850 USDT 29.0497 MKR 700.3000 USDT 649.8300 USDT 701.9500 USDT 701.9500 USDT
2023-01-27 654.3650 USDT 58.0594 MKR 649.8300 USDT 649.8300 USDT 670.4900 USDT 670.4900 USDT
2023-01-26 695.7804 USDT 6.4269 MKR 694.3200 USDT 694.3200 USDT 696.4500 USDT 696.4500 USDT
2023-01-25 671.1202 USDT 176.5307 MKR 675.6300 USDT 662.7700 USDT 698.2200 USDT 667.7800 USDT
2023-01-24 707.4517 USDT 112.3671 MKR 704.1100 USDT 698.0900 USDT 716.0000 USDT 698.0900 USDT
2023-01-23 714.8619 USDT 36.2753 MKR 719.1100 USDT 708.9600 USDT 719.1100 USDT 711.3400 USDT
2023-01-22 714.6057 USDT 86.0211 MKR 694.1800 USDT 694.1800 USDT 732.4600 USDT 699.0000 USDT
2023-01-21 714.7849 USDT 250.4008 MKR 719.3500 USDT 708.5300 USDT 734.2700 USDT 713.7200 USDT
2023-01-20 680.1882 USDT 838.8486 MKR 668.4700 USDT 662.4400 USDT 709.3800 USDT 709.3800 USDT
2023-01-18 694.2539 USDT 25.2521 MKR 699.9600 USDT 686.7700 USDT 709.3600 USDT 686.7700 USDT
2023-01-17 708.6561 USDT 140.7329 MKR 690.1900 USDT 690.1900 USDT 721.4200 USDT 705.2200 USDT
2023-01-16 702.7356 USDT 5,192.9086 MKR 702.4600 USDT 690.0000 USDT 725.7200 USDT 698.3100 USDT
2023-01-15 692.6346 USDT 231.5538 MKR 743.6400 USDT 679.6900 USDT 743.6400 USDT 703.0100 USDT
2023-01-14 701.7145 USDT 451.7448 MKR 700.0000 USDT 652.3400 USDT 709.5500 USDT 700.0000 USDT
2023-01-13 655.0104 USDT 65.2866 MKR 654.9600 USDT 643.8500 USDT 680.0000 USDT 680.0000 USDT
2023-01-12 649.3457 USDT 357.7523 MKR 642.8800 USDT 631.6700 USDT 651.0600 USDT 650.0000 USDT
2023-01-11 625.4561 USDT 213.3149 MKR 630.6000 USDT 625.0000 USDT 636.1500 USDT 625.0000 USDT
2023-01-10 632.3178 USDT 238.9635 MKR 612.7300 USDT 578.3200 USDT 695.6700 USDT 630.5900 USDT
2023-01-09 607.2014 USDT 28.5343 MKR 569.9300 USDT 569.9300 USDT 650.8400 USDT 650.8400 USDT
2023-01-08 561.7241 USDT 28.5193 MKR 562.3600 USDT 561.0700 USDT 574.7400 USDT 561.0700 USDT
2023-01-07 542.7310 USDT 35.2814 MKR 540.6400 USDT 540.6400 USDT 549.4000 USDT 549.4000 USDT
2023-01-06 521.4113 USDT 17.9380 MKR 524.2300 USDT 509.5600 USDT 524.2300 USDT 509.5600 USDT
2023-01-05 528.5373 USDT 36.0108 MKR 522.1500 USDT 522.1500 USDT 530.3000 USDT 530.3000 USDT
2023-01-04 514.8559 USDT 15.3819 MKR 510.2000 USDT 510.2000 USDT 517.4400 USDT 517.4400 USDT
2023-01-03 506.2063 USDT 3.9670 MKR 510.0000 USDT 504.0100 USDT 510.0000 USDT 504.0100 USDT
2023-01-02 514.7700 USDT 4.9907 MKR 514.7700 USDT 514.7700 USDT 514.7700 USDT 514.7700 USDT
2023-01-01 512.4084 USDT 5.8363 MKR 512.3700 USDT 511.7500 USDT 513.3500 USDT 513.3500 USDT
2022-12-31 520.6995 USDT 60.9021 MKR 522.2700 USDT 516.5900 USDT 529.0500 USDT 516.5900 USDT
2022-12-30 518.5664 USDT 13.5908 MKR 525.2000 USDT 517.0100 USDT 525.2000 USDT 519.4400 USDT
2022-12-28 531.7364 USDT 109.5851 MKR 532.6600 USDT 525.7700 USDT 534.4600 USDT 525.7700 USDT
2022-12-26 538.9100 USDT 0.1099 MKR 538.9100 USDT 538.9100 USDT 538.9100 USDT 538.9100 USDT
2022-12-25 538.1700 USDT 15.7216 MKR 538.1700 USDT 538.1700 USDT 538.1700 USDT 538.1700 USDT
2022-12-20 545.4383 USDT 26.1868 MKR 539.6600 USDT 538.1700 USDT 553.6200 USDT 553.6200 USDT
2022-12-19 547.8519 USDT 8.4236 MKR 550.2200 USDT 538.2100 USDT 559.0000 USDT 559.0000 USDT
2022-12-18 556.8200 USDT 4.5559 MKR 556.8200 USDT 556.8200 USDT 556.8200 USDT 556.8200 USDT
2022-12-17 559.9788 USDT 39.4717 MKR 545.1300 USDT 536.9900 USDT 587.0200 USDT 536.9900 USDT
2022-12-16 580.9848 USDT 13.5665 MKR 582.6400 USDT 578.6700 USDT 582.6400 USDT 578.6700 USDT
2022-12-15 596.8000 USDT 1.5994 MKR 596.8000 USDT 596.8000 USDT 596.8000 USDT 596.8000 USDT
2022-12-13 596.3606 USDT 593.1042 MKR 590.1500 USDT 578.9800 USDT 600.0000 USDT 595.7500 USDT
2022-12-12 590.1031 USDT 164.2179 MKR 599.0000 USDT 580.8900 USDT 599.0000 USDT 580.8900 USDT
2022-12-11 613.8831 USDT 29.2957 MKR 614.3200 USDT 607.8800 USDT 617.3800 USDT 607.8800 USDT
2022-12-10 614.3200 USDT 9.3358 MKR 614.3200 USDT 614.3200 USDT 614.3200 USDT 614.3200 USDT
2022-12-09 618.2019 USDT 45.8900 MKR 618.7700 USDT 617.3000 USDT 629.1300 USDT 629.1300 USDT
2022-12-08 615.7118 USDT 31.5195 MKR 605.4000 USDT 599.0000 USDT 620.8700 USDT 619.6400 USDT
123...2021