Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
333.4680 USDT |
0.0095 MKR |
337.5411 USDT |
326.3259 USDT |
337.5411 USDT |
326.3259 USDT |
| 2020-04-27 |
360.8453 USDT |
0.0028 MKR |
360.8453 USDT |
360.8453 USDT |
360.8453 USDT |
360.8453 USDT |
| 2020-04-26 |
328.6626 USDT |
0.0066 MKR |
329.1370 USDT |
328.1882 USDT |
329.1370 USDT |
328.1882 USDT |
| 2020-04-25 |
333.0978 USDT |
0.0344 MKR |
327.6437 USDT |
327.6437 USDT |
335.4625 USDT |
335.4625 USDT |
| 2020-04-24 |
325.3865 USDT |
0.2299 MKR |
360.4167 USDT |
318.9243 USDT |
365.9922 USDT |
320.2490 USDT |
| 2020-04-23 |
330.2400 USDT |
0.1733 MKR |
327.8657 USDT |
327.8657 USDT |
336.7868 USDT |
334.3875 USDT |
| 2020-04-22 |
308.4236 USDT |
0.5742 MKR |
320.0000 USDT |
290.0000 USDT |
341.5551 USDT |
310.0000 USDT |
| 2020-04-21 |
305.3936 USDT |
0.1078 MKR |
304.5908 USDT |
276.0000 USDT |
400.0000 USDT |
310.0000 USDT |
| 2020-04-20 |
291.6668 USDT |
0.1837 MKR |
323.8574 USDT |
287.8039 USDT |
323.8574 USDT |
304.5917 USDT |
| 2020-04-19 |
321.2484 USDT |
0.0654 MKR |
322.4244 USDT |
309.6115 USDT |
322.4244 USDT |
309.6115 USDT |
| 2020-04-18 |
348.8706 USDT |
3.9685 MKR |
350.0000 USDT |
210.0000 USDT |
430.0000 USDT |
328.3086 USDT |
| 2020-04-17 |
360.0000 USDT |
0.0028 MKR |
360.0000 USDT |
360.0000 USDT |
360.0000 USDT |
360.0000 USDT |