Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
1,086.3355 USDT |
668.7986 MKR |
1,081.4800 USDT |
1,070.1300 USDT |
1,117.7000 USDT |
1,117.7000 USDT |
| 2022-10-17 |
1,048.4962 USDT |
1,094.6493 MKR |
1,010.5000 USDT |
1,001.2800 USDT |
1,228.2100 USDT |
1,100.3500 USDT |
| 2022-10-16 |
976.2063 USDT |
1,035.0834 MKR |
958.7200 USDT |
958.0000 USDT |
1,016.0700 USDT |
995.1000 USDT |
| 2022-10-15 |
959.7731 USDT |
209.8366 MKR |
923.6500 USDT |
923.6500 USDT |
966.5200 USDT |
965.0000 USDT |
| 2022-10-14 |
924.7960 USDT |
987.9235 MKR |
914.9300 USDT |
894.1600 USDT |
936.1500 USDT |
898.5700 USDT |
| 2022-10-13 |
912.8486 USDT |
1,115.0862 MKR |
911.4900 USDT |
890.5000 USDT |
950.6800 USDT |
927.4700 USDT |
| 2022-10-12 |
962.4374 USDT |
327.4028 MKR |
961.5700 USDT |
921.6200 USDT |
967.8800 USDT |
921.6200 USDT |
| 2022-10-11 |
966.7701 USDT |
1,254.1386 MKR |
943.6000 USDT |
943.5900 USDT |
976.1600 USDT |
968.4600 USDT |
| 2022-10-10 |
1,020.9122 USDT |
1,309.0400 MKR |
842.4200 USDT |
842.4200 USDT |
1,072.0300 USDT |
1,007.8700 USDT |
| 2022-10-09 |
885.9542 USDT |
233.8228 MKR |
885.9100 USDT |
885.9100 USDT |
886.0000 USDT |
886.0000 USDT |
| 2022-10-08 |
880.1090 USDT |
260.8324 MKR |
867.0000 USDT |
860.7400 USDT |
884.8100 USDT |
884.7600 USDT |
| 2022-10-07 |
851.8813 USDT |
469.1306 MKR |
851.0500 USDT |
837.8400 USDT |
861.3100 USDT |
860.4600 USDT |
| 2022-10-06 |
841.5956 USDT |
20.6927 MKR |
840.2100 USDT |
840.2100 USDT |
852.0300 USDT |
852.0300 USDT |
| 2022-10-05 |
836.0073 USDT |
341.0549 MKR |
849.3400 USDT |
830.9300 USDT |
849.3400 USDT |
842.5300 USDT |
| 2022-10-04 |
845.0601 USDT |
1,432.6887 MKR |
840.5100 USDT |
828.0100 USDT |
864.2300 USDT |
854.5500 USDT |
| 2022-10-03 |
786.6431 USDT |
225.6953 MKR |
753.1600 USDT |
753.1600 USDT |
787.0200 USDT |
783.7800 USDT |
| 2022-10-02 |
742.3637 USDT |
213.8950 MKR |
731.1300 USDT |
731.1300 USDT |
750.2000 USDT |
750.2000 USDT |
| 2022-10-01 |
741.3252 USDT |
491.1688 MKR |
760.8700 USDT |
728.5800 USDT |
764.3100 USDT |
732.8900 USDT |
| 2022-09-30 |
746.4899 USDT |
1,051.1567 MKR |
737.6200 USDT |
737.6200 USDT |
773.1700 USDT |
746.8000 USDT |
| 2022-09-29 |
734.7815 USDT |
143.2351 MKR |
735.3600 USDT |
711.2700 USDT |
747.9400 USDT |
739.9000 USDT |
| 2022-09-28 |
702.0881 USDT |
219.4843 MKR |
690.9100 USDT |
690.9100 USDT |
718.8100 USDT |
716.2200 USDT |
| 2022-09-27 |
752.6036 USDT |
1,677.2863 MKR |
721.1700 USDT |
720.4600 USDT |
767.2200 USDT |
730.4600 USDT |
| 2022-09-26 |
699.0539 USDT |
463.2618 MKR |
703.3800 USDT |
675.0000 USDT |
711.1100 USDT |
711.1100 USDT |
| 2022-09-25 |
707.3558 USDT |
85.2823 MKR |
687.1500 USDT |
687.1500 USDT |
849.0000 USDT |
705.1400 USDT |
| 2022-09-24 |
679.7961 USDT |
156.4380 MKR |
679.1500 USDT |
670.5000 USDT |
685.0500 USDT |
684.7500 USDT |
| 2022-09-23 |
650.9834 USDT |
1,429.9950 MKR |
653.1000 USDT |
645.6900 USDT |
671.4100 USDT |
662.5200 USDT |
| 2022-09-22 |
632.7712 USDT |
337.5880 MKR |
622.8100 USDT |
622.8100 USDT |
646.7500 USDT |
646.7500 USDT |
| 2022-09-21 |
611.0361 USDT |
373.3585 MKR |
606.2300 USDT |
589.0000 USDT |
838.9900 USDT |
589.0000 USDT |
| 2022-09-20 |
623.2382 USDT |
48.6050 MKR |
620.8000 USDT |
615.0000 USDT |
631.3700 USDT |
615.0000 USDT |
| 2022-09-19 |
622.8382 USDT |
97.4397 MKR |
619.7100 USDT |
615.0400 USDT |
629.8400 USDT |
629.8400 USDT |
| 2022-09-18 |
670.0270 USDT |
211.8413 MKR |
679.3200 USDT |
642.2000 USDT |
679.3200 USDT |
642.2000 USDT |
| 2022-09-17 |
681.0344 USDT |
451.4833 MKR |
666.4800 USDT |
666.4800 USDT |
685.1200 USDT |
683.6500 USDT |
| 2022-09-16 |
660.4204 USDT |
557.7938 MKR |
662.5400 USDT |
655.6100 USDT |
668.4700 USDT |
663.4200 USDT |
| 2022-09-15 |
672.4661 USDT |
369.9810 MKR |
701.6400 USDT |
662.1600 USDT |
701.6400 USDT |
665.0400 USDT |
| 2022-09-14 |
698.1885 USDT |
416.6020 MKR |
697.0100 USDT |
696.5700 USDT |
705.0100 USDT |
701.6400 USDT |
| 2022-09-13 |
706.1007 USDT |
138.3712 MKR |
732.8100 USDT |
695.1800 USDT |
738.5900 USDT |
695.1800 USDT |
| 2022-09-12 |
742.1227 USDT |
183.4190 MKR |
751.1600 USDT |
732.8100 USDT |
759.4900 USDT |
732.8100 USDT |
| 2022-09-11 |
766.0541 USDT |
679.0568 MKR |
768.7000 USDT |
751.1600 USDT |
768.7000 USDT |
751.1600 USDT |
| 2022-09-10 |
758.5725 USDT |
1,364.0694 MKR |
760.5900 USDT |
751.5300 USDT |
775.2500 USDT |
759.7100 USDT |
| 2022-09-09 |
768.1018 USDT |
1,551.5147 MKR |
744.4200 USDT |
744.4200 USDT |
783.3800 USDT |
780.2800 USDT |
| 2022-09-08 |
736.1164 USDT |
388.7371 MKR |
733.5200 USDT |
724.0900 USDT |
754.9000 USDT |
754.9000 USDT |
| 2022-09-07 |
736.4200 USDT |
662.5109 MKR |
715.2100 USDT |
715.2100 USDT |
750.6600 USDT |
741.6300 USDT |
| 2022-09-06 |
749.2625 USDT |
830.4676 MKR |
750.9900 USDT |
709.0000 USDT |
764.0200 USDT |
709.0000 USDT |
| 2022-09-05 |
736.2358 USDT |
114.3358 MKR |
741.5900 USDT |
731.7200 USDT |
776.6200 USDT |
731.7200 USDT |
| 2022-09-04 |
743.6685 USDT |
788.4146 MKR |
743.7300 USDT |
738.9000 USDT |
747.2700 USDT |
741.6100 USDT |
| 2022-09-03 |
747.0312 USDT |
293.6782 MKR |
749.9100 USDT |
745.0000 USDT |
749.9100 USDT |
745.0000 USDT |
| 2022-09-02 |
761.3513 USDT |
764.9209 MKR |
754.0700 USDT |
748.2700 USDT |
783.4600 USDT |
749.8700 USDT |
| 2022-09-01 |
754.3164 USDT |
1,369.0309 MKR |
762.5300 USDT |
745.0000 USDT |
763.3300 USDT |
752.7500 USDT |
| 2022-08-31 |
797.6994 USDT |
541.1923 MKR |
792.7700 USDT |
789.5500 USDT |
810.7700 USDT |
789.6700 USDT |
| 2022-08-30 |
799.8128 USDT |
538.0697 MKR |
809.3300 USDT |
786.4400 USDT |
824.4200 USDT |
786.4400 USDT |