Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
Date Price Volume Open Low High Close
2021-12-17 2,264.0694 USDT 1.3716 MKR 2,332.6893 USDT 2,214.5157 USDT 2,367.7894 USDT 2,367.7894 USDT
2021-12-16 2,394.8907 USDT 0.5572 MKR 2,378.3483 USDT 2,366.5319 USDT 2,422.2220 USDT 2,387.4086 USDT
2021-12-15 2,307.2411 USDT 1.6828 MKR 2,300.5494 USDT 2,237.9944 USDT 2,413.2272 USDT 2,413.2272 USDT
2021-12-14 2,247.5445 USDT 1.0434 MKR 2,206.0374 USDT 2,196.5591 USDT 2,296.3986 USDT 2,292.0092 USDT
2021-12-13 2,268.3266 USDT 1.3667 MKR 2,474.2187 USDT 2,213.1822 USDT 2,474.2187 USDT 2,229.8447 USDT
2021-12-12 2,434.0021 USDT 0.2259 MKR 2,434.5503 USDT 2,404.2475 USDT 2,474.9293 USDT 2,474.9293 USDT
2021-12-11 2,333.6751 USDT 2.5361 MKR 2,307.0722 USDT 2,300.0000 USDT 2,444.2010 USDT 2,397.1530 USDT
2021-12-10 2,540.1332 USDT 0.7346 MKR 2,534.6587 USDT 2,413.3451 USDT 2,581.4420 USDT 2,413.3451 USDT
2021-12-09 2,683.0193 USDT 0.7173 MKR 2,728.8148 USDT 2,510.1570 USDT 2,822.6695 USDT 2,510.1570 USDT
2021-12-08 2,723.9925 USDT 0.8295 MKR 2,662.2561 USDT 2,662.2561 USDT 2,749.9472 USDT 2,727.5998 USDT
2021-12-07 2,638.2498 USDT 0.0188 MKR 2,635.3600 USDT 2,616.8465 USDT 2,675.7858 USDT 2,628.3883 USDT
2021-12-06 2,457.0991 USDT 0.8786 MKR 2,552.1570 USDT 2,396.2187 USDT 2,636.6855 USDT 2,636.6855 USDT
2021-12-05 2,599.7884 USDT 0.2286 MKR 2,561.1774 USDT 2,504.9013 USDT 2,723.3351 USDT 2,504.9013 USDT
2021-12-04 2,497.2035 USDT 3.3502 MKR 2,733.9912 USDT 2,300.0000 USDT 2,733.9912 USDT 2,591.4414 USDT
2021-12-03 2,842.3316 USDT 0.8824 MKR 2,926.0050 USDT 2,736.3280 USDT 2,926.0050 USDT 2,767.4415 USDT
2021-12-02 2,958.5607 USDT 0.8039 MKR 2,958.9528 USDT 2,903.9509 USDT 3,016.7814 USDT 2,954.8497 USDT
2021-12-01 3,061.1995 USDT 0.1500 MKR 3,068.3671 USDT 2,954.6528 USDT 3,111.8563 USDT 2,960.1875 USDT
2021-11-30 3,064.0367 USDT 1.0248 MKR 3,094.1017 USDT 3,006.7711 USDT 3,214.7883 USDT 3,038.9888 USDT
2021-11-29 3,082.7276 USDT 0.3046 MKR 3,077.2639 USDT 3,013.5546 USDT 3,106.7661 USDT 3,090.5961 USDT
2021-11-28 2,960.3141 USDT 0.8515 MKR 3,069.1971 USDT 2,886.8600 USDT 3,069.1971 USDT 2,971.2481 USDT
2021-11-27 3,112.6626 USDT 1.0374 MKR 3,130.0016 USDT 3,021.7179 USDT 3,160.7590 USDT 3,096.7930 USDT
2021-11-26 3,157.9881 USDT 3.8250 MKR 3,306.7710 USDT 2,965.9765 USDT 3,390.0672 USDT 3,159.4350 USDT
2021-11-25 3,323.3405 USDT 3.8706 MKR 3,082.5611 USDT 3,082.5611 USDT 3,439.5013 USDT 3,319.4611 USDT
2021-11-24 3,042.3597 USDT 0.6797 MKR 3,055.5281 USDT 2,975.5158 USDT 3,121.6359 USDT 3,082.5611 USDT
2021-11-23 2,948.4319 USDT 2.2634 MKR 2,887.9729 USDT 2,876.3511 USDT 3,080.5189 USDT 3,043.3166 USDT
2021-11-22 2,918.3741 USDT 1.3523 MKR 2,936.0757 USDT 2,837.0900 USDT 2,968.0521 USDT 2,858.3955 USDT
2021-11-21 3,006.7150 USDT 3.0798 MKR 3,117.4213 USDT 2,950.1301 USDT 3,130.4421 USDT 2,950.1301 USDT
2021-11-20 3,028.1548 USDT 2.4132 MKR 2,997.0931 USDT 2,935.5876 USDT 3,112.5184 USDT 3,108.8861 USDT
2021-11-19 2,922.1497 USDT 0.2356 MKR 2,873.1596 USDT 2,796.6992 USDT 2,990.7562 USDT 2,978.5356 USDT
2021-11-18 3,058.8489 USDT 11.2740 MKR 2,817.4767 USDT 2,760.0315 USDT 3,255.5390 USDT 2,806.1816 USDT
2021-11-17 2,765.5301 USDT 1.3119 MKR 2,797.3514 USDT 2,686.1074 USDT 2,806.3593 USDT 2,797.2076 USDT
2021-11-16 2,829.7579 USDT 1.0965 MKR 2,998.8447 USDT 2,722.7501 USDT 2,998.8447 USDT 2,834.2814 USDT
2021-11-15 3,061.3184 USDT 1.5863 MKR 3,052.9071 USDT 2,979.2780 USDT 3,150.6165 USDT 3,024.8915 USDT
2021-11-14 3,080.5738 USDT 0.4604 MKR 3,122.9956 USDT 2,938.2202 USDT 3,180.9612 USDT 3,034.3713 USDT
2021-11-13 3,003.7354 USDT 3.1465 MKR 2,915.1472 USDT 2,896.3630 USDT 3,161.8776 USDT 3,158.8497 USDT
2021-11-12 2,867.6102 USDT 0.4248 MKR 2,967.2475 USDT 2,804.6166 USDT 3,004.7671 USDT 2,845.2657 USDT
2021-11-11 3,012.9952 USDT 1.1127 MKR 2,917.6288 USDT 2,917.6288 USDT 3,067.1942 USDT 2,998.6153 USDT
2021-11-10 3,030.3551 USDT 1.7144 MKR 3,106.1055 USDT 2,807.9839 USDT 3,209.8282 USDT 2,944.8659 USDT
2021-11-09 3,196.5717 USDT 2.8501 MKR 3,291.7037 USDT 3,094.8737 USDT 3,291.7037 USDT 3,163.8543 USDT
2021-11-08 3,245.8981 USDT 4.8897 MKR 2,958.3296 USDT 2,958.3296 USDT 3,424.9216 USDT 3,275.9529 USDT
2021-11-07 3,005.0622 USDT 1.4592 MKR 3,017.4313 USDT 2,924.6001 USDT 3,055.1000 USDT 2,964.9543 USDT
2021-11-06 2,942.6794 USDT 0.3608 MKR 2,975.8908 USDT 2,879.7968 USDT 2,975.8908 USDT 2,912.7511 USDT
2021-11-05 2,914.4515 USDT 1.3891 MKR 2,940.5719 USDT 2,872.9037 USDT 2,997.1959 USDT 2,872.9037 USDT
2021-11-04 3,011.9524 USDT 9.6070 MKR 3,199.1454 USDT 2,893.0189 USDT 3,199.1454 USDT 2,991.8730 USDT
2021-11-03 2,896.5457 USDT 2.0939 MKR 2,822.7239 USDT 2,695.7776 USDT 3,010.9865 USDT 2,855.9146 USDT
2021-11-02 2,671.5585 USDT 3.6280 MKR 2,442.5411 USDT 2,442.5411 USDT 2,884.4075 USDT 2,801.6674 USDT
2021-11-01 2,442.0982 USDT 4.0404 MKR 2,427.9727 USDT 2,365.1646 USDT 2,526.8252 USDT 2,442.5411 USDT
2021-10-31 2,376.2370 USDT 2.4981 MKR 2,376.0160 USDT 2,336.3946 USDT 2,411.5275 USDT 2,411.5275 USDT
2021-10-30 2,415.6615 USDT 1.7087 MKR 2,436.5840 USDT 2,391.9665 USDT 2,474.0682 USDT 2,391.9665 USDT
2021-10-29 2,434.6688 USDT 32.9223 MKR 2,375.1166 USDT 2,374.0272 USDT 2,464.1750 USDT 2,457.6377 USDT