Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
614.3200 USDT |
9.3358 MKR |
614.3200 USDT |
614.3200 USDT |
614.3200 USDT |
614.3200 USDT |
| 2022-12-09 |
618.2019 USDT |
45.8900 MKR |
618.7700 USDT |
617.3000 USDT |
629.1300 USDT |
629.1300 USDT |
| 2022-12-08 |
615.7118 USDT |
31.5195 MKR |
605.4000 USDT |
599.0000 USDT |
620.8700 USDT |
619.6400 USDT |
| 2022-12-07 |
619.6090 USDT |
46.3780 MKR |
637.8300 USDT |
605.5800 USDT |
637.8300 USDT |
605.5800 USDT |
| 2022-12-04 |
641.8492 USDT |
108.8542 MKR |
661.0000 USDT |
639.2500 USDT |
664.1900 USDT |
639.2500 USDT |
| 2022-12-03 |
661.0000 USDT |
2.3135 MKR |
661.0000 USDT |
661.0000 USDT |
661.0000 USDT |
661.0000 USDT |
| 2022-12-02 |
660.9933 USDT |
15.2908 MKR |
660.9900 USDT |
660.9900 USDT |
661.0000 USDT |
661.0000 USDT |
| 2022-12-01 |
650.9933 USDT |
125.7225 MKR |
664.5400 USDT |
650.0000 USDT |
664.5400 USDT |
651.4500 USDT |
| 2022-11-30 |
655.4197 USDT |
114.4294 MKR |
650.0000 USDT |
650.0000 USDT |
665.2600 USDT |
664.5100 USDT |
| 2022-11-29 |
649.9358 USDT |
20.7036 MKR |
647.4400 USDT |
647.4400 USDT |
651.3300 USDT |
651.3300 USDT |
| 2022-11-28 |
639.2132 USDT |
156.1546 MKR |
631.4400 USDT |
619.3800 USDT |
650.5200 USDT |
646.0000 USDT |
| 2022-11-27 |
649.9076 USDT |
6.3378 MKR |
648.8400 USDT |
648.8400 USDT |
653.9000 USDT |
653.9000 USDT |
| 2022-11-26 |
645.1015 USDT |
10.9472 MKR |
647.3100 USDT |
640.6100 USDT |
647.3100 USDT |
640.6100 USDT |
| 2022-11-25 |
631.7360 USDT |
7.0944 MKR |
632.9900 USDT |
631.4400 USDT |
632.9900 USDT |
631.4400 USDT |
| 2022-11-24 |
677.1724 USDT |
2.0202 MKR |
687.7600 USDT |
666.5800 USDT |
687.7600 USDT |
666.5800 USDT |
| 2022-11-23 |
668.6482 USDT |
186.9262 MKR |
665.4800 USDT |
650.0000 USDT |
675.9700 USDT |
655.9800 USDT |
| 2022-11-22 |
657.6933 USDT |
49.0093 MKR |
670.3600 USDT |
627.4200 USDT |
670.3600 USDT |
641.4500 USDT |
| 2022-11-21 |
616.6988 USDT |
138.4701 MKR |
633.4800 USDT |
614.8100 USDT |
638.0000 USDT |
614.8100 USDT |
| 2022-11-20 |
660.1673 USDT |
42.9986 MKR |
686.1900 USDT |
653.5700 USDT |
686.1900 USDT |
653.5700 USDT |
| 2022-11-19 |
661.9131 USDT |
113.8597 MKR |
658.4300 USDT |
633.4800 USDT |
665.1600 USDT |
653.5700 USDT |
| 2022-11-18 |
662.5400 USDT |
1.5099 MKR |
662.5400 USDT |
662.5400 USDT |
662.5400 USDT |
662.5400 USDT |
| 2022-11-17 |
664.3559 USDT |
20.9453 MKR |
668.6300 USDT |
648.9300 USDT |
668.6300 USDT |
659.3000 USDT |
| 2022-11-16 |
676.0977 USDT |
2.0058 MKR |
681.0000 USDT |
667.0000 USDT |
681.0000 USDT |
667.0000 USDT |
| 2022-11-15 |
738.6754 USDT |
11.3437 MKR |
777.7400 USDT |
729.9900 USDT |
777.7400 USDT |
729.9900 USDT |
| 2022-11-14 |
682.5613 USDT |
64.5811 MKR |
651.3300 USDT |
651.3300 USDT |
686.0800 USDT |
686.0700 USDT |
| 2022-11-13 |
707.4709 USDT |
23.6953 MKR |
707.4700 USDT |
707.4700 USDT |
707.4800 USDT |
707.4800 USDT |
| 2022-11-12 |
708.4514 USDT |
199.7764 MKR |
766.0000 USDT |
697.2500 USDT |
766.0000 USDT |
697.2500 USDT |
| 2022-11-11 |
775.0303 USDT |
174.2959 MKR |
872.5500 USDT |
765.2600 USDT |
872.5500 USDT |
770.9700 USDT |
| 2022-11-10 |
810.4545 USDT |
591.1746 MKR |
735.6000 USDT |
735.6000 USDT |
1,099.9800 USDT |
866.7400 USDT |
| 2022-11-09 |
700.1049 USDT |
173.0170 MKR |
719.6500 USDT |
639.0900 USDT |
729.4800 USDT |
639.0900 USDT |
| 2022-11-08 |
751.1028 USDT |
1,495.2409 MKR |
829.8100 USDT |
680.0000 USDT |
829.8100 USDT |
700.8800 USDT |
| 2022-11-07 |
837.4045 USDT |
1,942.8092 MKR |
843.8200 USDT |
835.0800 USDT |
950.6200 USDT |
852.0000 USDT |
| 2022-11-06 |
897.0234 USDT |
273.0938 MKR |
894.5300 USDT |
845.8200 USDT |
909.6200 USDT |
845.8200 USDT |
| 2022-11-05 |
909.0497 USDT |
13.4166 MKR |
915.9900 USDT |
907.3200 USDT |
915.9900 USDT |
907.3200 USDT |
| 2022-11-04 |
867.4904 USDT |
664.8881 MKR |
845.8200 USDT |
842.5700 USDT |
895.3300 USDT |
893.3800 USDT |
| 2022-11-03 |
866.8465 USDT |
949.6422 MKR |
869.4500 USDT |
853.3200 USDT |
875.5000 USDT |
859.1000 USDT |
| 2022-11-02 |
852.2365 USDT |
886.2300 MKR |
868.2800 USDT |
834.1900 USDT |
882.6300 USDT |
834.5100 USDT |
| 2022-11-01 |
877.2578 USDT |
472.5506 MKR |
883.4800 USDT |
874.7900 USDT |
883.4800 USDT |
881.0100 USDT |
| 2022-10-31 |
903.0810 USDT |
34.4380 MKR |
915.4800 USDT |
901.1900 USDT |
915.4800 USDT |
901.1900 USDT |
| 2022-10-30 |
907.0542 USDT |
18.2880 MKR |
907.0000 USDT |
907.0000 USDT |
907.5300 USDT |
907.5300 USDT |
| 2022-10-29 |
915.9437 USDT |
189.9178 MKR |
925.9800 USDT |
913.9300 USDT |
925.9800 USDT |
913.9300 USDT |
| 2022-10-28 |
900.4932 USDT |
1,181.8972 MKR |
895.0000 USDT |
879.8400 USDT |
950.6100 USDT |
950.6100 USDT |
| 2022-10-27 |
909.5129 USDT |
191.0332 MKR |
951.1700 USDT |
905.2500 USDT |
951.1700 USDT |
905.2500 USDT |
| 2022-10-26 |
946.0656 USDT |
1,094.7631 MKR |
968.7800 USDT |
931.7600 USDT |
968.7800 USDT |
934.8400 USDT |
| 2022-10-25 |
941.7865 USDT |
198.2139 MKR |
950.6500 USDT |
941.1600 USDT |
950.6500 USDT |
941.7400 USDT |
| 2022-10-24 |
930.9922 USDT |
1,494.3226 MKR |
984.1800 USDT |
913.7700 USDT |
984.1800 USDT |
931.4600 USDT |
| 2022-10-23 |
952.3305 USDT |
806.4075 MKR |
975.6800 USDT |
940.3100 USDT |
975.6800 USDT |
940.9200 USDT |
| 2022-10-22 |
995.6690 USDT |
35.4328 MKR |
1,000.0900 USDT |
990.7400 USDT |
1,000.0900 USDT |
990.7400 USDT |
| 2022-10-20 |
1,050.4432 USDT |
275.8200 MKR |
1,081.7400 USDT |
1,032.2400 USDT |
1,081.7400 USDT |
1,032.2400 USDT |
| 2022-10-19 |
1,114.6848 USDT |
4,249.3213 MKR |
1,133.1600 USDT |
1,089.5000 USDT |
1,134.6200 USDT |
1,119.5000 USDT |