Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
Date Price Volume Open Low High Close
2022-02-06 2,253.9292 USDT 0.4273 MKR 2,276.2459 USDT 2,198.1974 USDT 2,276.2459 USDT 2,205.9833 USDT
2022-02-05 2,261.0870 USDT 0.3016 MKR 2,279.0000 USDT 2,234.9230 USDT 2,311.4516 USDT 2,234.9230 USDT
2022-02-04 2,309.8821 USDT 2.1988 MKR 2,281.8880 USDT 2,223.6440 USDT 2,355.9395 USDT 2,249.6022 USDT
2022-02-03 2,272.5757 USDT 3.4745 MKR 2,152.7579 USDT 2,152.7579 USDT 2,326.2487 USDT 2,296.8077 USDT
2022-02-02 2,216.8784 USDT 1.6317 MKR 2,215.2699 USDT 2,105.4519 USDT 2,289.3714 USDT 2,110.1774 USDT
2022-02-01 2,181.0045 USDT 0.9899 MKR 2,145.3028 USDT 2,138.6897 USDT 2,216.5542 USDT 2,171.3478 USDT
2022-01-31 2,120.1272 USDT 1.0806 MKR 1,947.5129 USDT 1,947.5129 USDT 2,136.6777 USDT 2,116.1419 USDT
2022-01-30 1,946.3353 USDT 0.0050 MKR 1,954.9594 USDT 1,931.7455 USDT 1,958.9573 USDT 1,955.7847 USDT
2022-01-29 1,884.7192 USDT 2.4244 MKR 1,881.5646 USDT 1,867.5009 USDT 1,937.0121 USDT 1,924.7693 USDT
2022-01-28 1,800.4622 USDT 3.3668 MKR 1,767.2276 USDT 1,734.2753 USDT 1,834.1193 USDT 1,830.5956 USDT
2022-01-27 1,728.6333 USDT 0.1229 MKR 1,670.0016 USDT 1,670.0016 USDT 1,768.9200 USDT 1,759.6370 USDT
2022-01-26 1,788.7006 USDT 5.6565 MKR 1,800.2740 USDT 1,677.6201 USDT 1,863.2721 USDT 1,677.6201 USDT
2022-01-25 1,894.1088 USDT 0.1939 MKR 1,926.1820 USDT 1,825.6322 USDT 1,926.1820 USDT 1,834.4879 USDT
2022-01-24 1,722.5740 USDT 1.7594 MKR 1,823.8214 USDT 1,664.1718 USDT 1,936.7854 USDT 1,914.9184 USDT
2022-01-23 1,842.6522 USDT 0.9019 MKR 1,831.2810 USDT 1,795.6614 USDT 1,918.9669 USDT 1,837.5739 USDT
2022-01-22 1,837.8469 USDT 4.1401 MKR 1,802.6801 USDT 1,631.4859 USDT 2,070.7985 USDT 1,804.6424 USDT
2022-01-21 1,783.1369 USDT 4.2483 MKR 1,898.2114 USDT 1,709.0539 USDT 1,898.2114 USDT 1,709.0539 USDT
2022-01-20 1,934.8752 USDT 1.4643 MKR 1,997.3523 USDT 1,906.9230 USDT 2,034.3809 USDT 1,906.9230 USDT
2022-01-19 2,026.1599 USDT 0.0459 MKR 2,055.4673 USDT 2,001.5667 USDT 2,055.4673 USDT 2,021.4861 USDT
2022-01-18 2,057.3920 USDT 0.1560 MKR 2,102.9965 USDT 2,041.2337 USDT 2,102.9965 USDT 2,041.2337 USDT
2022-01-17 2,202.8796 USDT 0.3598 MKR 2,248.4301 USDT 2,091.0689 USDT 2,266.7163 USDT 2,091.0689 USDT
2022-01-16 2,213.5925 USDT 1.1678 MKR 2,205.5426 USDT 2,193.5904 USDT 2,247.2884 USDT 2,247.2884 USDT
2022-01-15 2,205.6567 USDT 0.0995 MKR 2,194.4931 USDT 2,178.1482 USDT 2,223.1700 USDT 2,223.1700 USDT
2022-01-14 2,128.4911 USDT 0.3104 MKR 2,161.7397 USDT 2,120.7283 USDT 2,173.7891 USDT 2,173.7891 USDT
2022-01-13 2,151.1652 USDT 0.7376 MKR 2,169.4439 USDT 2,078.0165 USDT 2,196.1596 USDT 2,078.0165 USDT
2022-01-12 2,115.0329 USDT 0.9500 MKR 2,060.1660 USDT 2,044.2447 USDT 2,175.2804 USDT 2,167.8519 USDT
2022-01-11 2,023.2071 USDT 0.9678 MKR 2,031.0580 USDT 2,004.4468 USDT 2,068.9844 USDT 2,064.1694 USDT
2022-01-10 1,991.9801 USDT 2.6712 MKR 2,129.5235 USDT 1,952.5225 USDT 2,141.2464 USDT 1,963.0711 USDT
2022-01-09 2,079.5297 USDT 0.2142 MKR 2,073.0034 USDT 2,073.0034 USDT 2,139.2871 USDT 2,134.5909 USDT
2022-01-08 2,072.0448 USDT 2.5856 MKR 2,110.5900 USDT 2,000.0000 USDT 2,170.7611 USDT 2,023.6180 USDT
2022-01-07 2,171.6568 USDT 3.3948 MKR 2,247.3898 USDT 2,111.1100 USDT 2,247.3898 USDT 2,127.3302 USDT
2022-01-06 2,263.5640 USDT 5.6462 MKR 2,244.5583 USDT 2,131.3219 USDT 2,362.3905 USDT 2,273.1471 USDT
2022-01-05 2,348.0920 USDT 1.7594 MKR 2,472.4881 USDT 2,180.1307 USDT 2,514.8702 USDT 2,187.8835 USDT
2022-01-04 2,437.5998 USDT 1.9087 MKR 2,393.1745 USDT 2,364.4788 USDT 2,532.6636 USDT 2,476.1321 USDT
2022-01-03 2,446.7067 USDT 2.0062 MKR 2,466.2773 USDT 2,384.8389 USDT 2,573.7201 USDT 2,384.8389 USDT
2022-01-02 2,470.7945 USDT 2.4714 MKR 2,397.2169 USDT 2,361.1551 USDT 2,526.1730 USDT 2,473.0341 USDT
2022-01-01 2,426.2731 USDT 1.1720 MKR 2,376.4257 USDT 2,339.6439 USDT 2,436.0196 USDT 2,394.2400 USDT
2021-12-31 2,385.5844 USDT 1.6571 MKR 2,384.6014 USDT 2,308.2029 USDT 2,426.3784 USDT 2,308.2029 USDT
2021-12-30 2,350.1187 USDT 0.3491 MKR 2,307.8810 USDT 2,307.8810 USDT 2,461.7393 USDT 2,361.6841 USDT
2021-12-29 2,520.0747 USDT 0.6180 MKR 2,493.4889 USDT 2,411.5629 USDT 2,553.6711 USDT 2,421.6719 USDT
2021-12-28 2,571.8758 USDT 1.6060 MKR 2,692.1338 USDT 2,494.7400 USDT 2,706.9368 USDT 2,503.0756 USDT
2021-12-27 2,745.9868 USDT 2.8867 MKR 2,703.3095 USDT 2,703.3095 USDT 2,798.5019 USDT 2,724.1746 USDT
2021-12-26 2,678.0985 USDT 1.2260 MKR 2,689.5610 USDT 2,638.2900 USDT 2,737.3884 USDT 2,655.7936 USDT
2021-12-25 2,653.4908 USDT 1.3469 MKR 2,589.7511 USDT 2,589.7511 USDT 2,728.5762 USDT 2,681.3713 USDT
2021-12-24 2,615.4967 USDT 3.8671 MKR 2,679.2679 USDT 2,558.8619 USDT 2,680.6516 USDT 2,563.4280 USDT
2021-12-23 2,546.4084 USDT 0.7952 MKR 2,422.9246 USDT 2,418.0799 USDT 2,651.3500 USDT 2,651.3500 USDT
2021-12-22 2,482.3549 USDT 1.3268 MKR 2,461.6258 USDT 2,435.1362 USDT 2,538.5075 USDT 2,477.2511 USDT
2021-12-21 2,407.7129 USDT 0.3499 MKR 2,373.7927 USDT 2,373.7927 USDT 2,438.7058 USDT 2,400.3986 USDT
2021-12-20 2,367.6042 USDT 1.3180 MKR 2,375.1345 USDT 2,274.5935 USDT 2,427.7581 USDT 2,355.4752 USDT
2021-12-19 2,453.5477 USDT 0.5744 MKR 2,503.2264 USDT 2,378.4178 USDT 2,503.2264 USDT 2,380.0431 USDT