Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
692.4000 USDT |
29.3130 MKR |
691.4300 USDT |
687.4300 USDT |
728.5500 USDT |
728.5500 USDT |
| 2023-02-05 |
723.4144 USDT |
247.9070 MKR |
699.6800 USDT |
697.0000 USDT |
750.0000 USDT |
726.0000 USDT |
| 2023-02-04 |
706.8510 USDT |
49.0133 MKR |
704.4500 USDT |
699.7600 USDT |
719.3700 USDT |
707.3900 USDT |
| 2023-02-03 |
706.5910 USDT |
29.4866 MKR |
710.1100 USDT |
689.3600 USDT |
710.1100 USDT |
689.3600 USDT |
| 2023-02-02 |
693.5425 USDT |
449.3563 MKR |
676.2700 USDT |
668.2300 USDT |
702.7400 USDT |
691.4400 USDT |
| 2023-02-01 |
630.0000 USDT |
1.9996 MKR |
630.0000 USDT |
630.0000 USDT |
630.0000 USDT |
630.0000 USDT |
| 2023-01-31 |
661.5642 USDT |
233.3962 MKR |
630.3600 USDT |
630.3600 USDT |
692.1100 USDT |
639.5400 USDT |
| 2023-01-30 |
630.2003 USDT |
477.4138 MKR |
681.7900 USDT |
629.5800 USDT |
681.7900 USDT |
629.5800 USDT |
| 2023-01-29 |
674.6663 USDT |
11.7827 MKR |
702.0100 USDT |
663.8700 USDT |
702.0100 USDT |
663.8700 USDT |
| 2023-01-28 |
667.7850 USDT |
29.0497 MKR |
700.3000 USDT |
649.8300 USDT |
701.9500 USDT |
701.9500 USDT |
| 2023-01-27 |
654.3650 USDT |
58.0594 MKR |
649.8300 USDT |
649.8300 USDT |
670.4900 USDT |
670.4900 USDT |
| 2023-01-26 |
695.7804 USDT |
6.4269 MKR |
694.3200 USDT |
694.3200 USDT |
696.4500 USDT |
696.4500 USDT |
| 2023-01-25 |
671.1202 USDT |
176.5307 MKR |
675.6300 USDT |
662.7700 USDT |
698.2200 USDT |
667.7800 USDT |
| 2023-01-24 |
707.4517 USDT |
112.3671 MKR |
704.1100 USDT |
698.0900 USDT |
716.0000 USDT |
698.0900 USDT |
| 2023-01-23 |
714.8619 USDT |
36.2753 MKR |
719.1100 USDT |
708.9600 USDT |
719.1100 USDT |
711.3400 USDT |
| 2023-01-22 |
714.6057 USDT |
86.0211 MKR |
694.1800 USDT |
694.1800 USDT |
732.4600 USDT |
699.0000 USDT |
| 2023-01-21 |
714.7849 USDT |
250.4008 MKR |
719.3500 USDT |
708.5300 USDT |
734.2700 USDT |
713.7200 USDT |
| 2023-01-20 |
680.1882 USDT |
838.8486 MKR |
668.4700 USDT |
662.4400 USDT |
709.3800 USDT |
709.3800 USDT |
| 2023-01-18 |
694.2539 USDT |
25.2521 MKR |
699.9600 USDT |
686.7700 USDT |
709.3600 USDT |
686.7700 USDT |
| 2023-01-17 |
708.6561 USDT |
140.7329 MKR |
690.1900 USDT |
690.1900 USDT |
721.4200 USDT |
705.2200 USDT |
| 2023-01-16 |
702.7356 USDT |
5,192.9086 MKR |
702.4600 USDT |
690.0000 USDT |
725.7200 USDT |
698.3100 USDT |
| 2023-01-15 |
692.6346 USDT |
231.5538 MKR |
743.6400 USDT |
679.6900 USDT |
743.6400 USDT |
703.0100 USDT |
| 2023-01-14 |
701.7145 USDT |
451.7448 MKR |
700.0000 USDT |
652.3400 USDT |
709.5500 USDT |
700.0000 USDT |
| 2023-01-13 |
655.0104 USDT |
65.2866 MKR |
654.9600 USDT |
643.8500 USDT |
680.0000 USDT |
680.0000 USDT |
| 2023-01-12 |
649.3457 USDT |
357.7523 MKR |
642.8800 USDT |
631.6700 USDT |
651.0600 USDT |
650.0000 USDT |
| 2023-01-11 |
625.4561 USDT |
213.3149 MKR |
630.6000 USDT |
625.0000 USDT |
636.1500 USDT |
625.0000 USDT |
| 2023-01-10 |
632.3178 USDT |
238.9635 MKR |
612.7300 USDT |
578.3200 USDT |
695.6700 USDT |
630.5900 USDT |
| 2023-01-09 |
607.2014 USDT |
28.5343 MKR |
569.9300 USDT |
569.9300 USDT |
650.8400 USDT |
650.8400 USDT |
| 2023-01-08 |
561.7241 USDT |
28.5193 MKR |
562.3600 USDT |
561.0700 USDT |
574.7400 USDT |
561.0700 USDT |
| 2023-01-07 |
542.7310 USDT |
35.2814 MKR |
540.6400 USDT |
540.6400 USDT |
549.4000 USDT |
549.4000 USDT |
| 2023-01-06 |
521.4113 USDT |
17.9380 MKR |
524.2300 USDT |
509.5600 USDT |
524.2300 USDT |
509.5600 USDT |
| 2023-01-05 |
528.5373 USDT |
36.0108 MKR |
522.1500 USDT |
522.1500 USDT |
530.3000 USDT |
530.3000 USDT |
| 2023-01-04 |
514.8559 USDT |
15.3819 MKR |
510.2000 USDT |
510.2000 USDT |
517.4400 USDT |
517.4400 USDT |
| 2023-01-03 |
506.2063 USDT |
3.9670 MKR |
510.0000 USDT |
504.0100 USDT |
510.0000 USDT |
504.0100 USDT |
| 2023-01-02 |
514.7700 USDT |
4.9907 MKR |
514.7700 USDT |
514.7700 USDT |
514.7700 USDT |
514.7700 USDT |
| 2023-01-01 |
512.4084 USDT |
5.8363 MKR |
512.3700 USDT |
511.7500 USDT |
513.3500 USDT |
513.3500 USDT |
| 2022-12-31 |
520.6995 USDT |
60.9021 MKR |
522.2700 USDT |
516.5900 USDT |
529.0500 USDT |
516.5900 USDT |
| 2022-12-30 |
518.5664 USDT |
13.5908 MKR |
525.2000 USDT |
517.0100 USDT |
525.2000 USDT |
519.4400 USDT |
| 2022-12-28 |
531.7364 USDT |
109.5851 MKR |
532.6600 USDT |
525.7700 USDT |
534.4600 USDT |
525.7700 USDT |
| 2022-12-26 |
538.9100 USDT |
0.1099 MKR |
538.9100 USDT |
538.9100 USDT |
538.9100 USDT |
538.9100 USDT |
| 2022-12-25 |
538.1700 USDT |
15.7216 MKR |
538.1700 USDT |
538.1700 USDT |
538.1700 USDT |
538.1700 USDT |
| 2022-12-20 |
545.4383 USDT |
26.1868 MKR |
539.6600 USDT |
538.1700 USDT |
553.6200 USDT |
553.6200 USDT |
| 2022-12-19 |
547.8519 USDT |
8.4236 MKR |
550.2200 USDT |
538.2100 USDT |
559.0000 USDT |
559.0000 USDT |
| 2022-12-18 |
556.8200 USDT |
4.5559 MKR |
556.8200 USDT |
556.8200 USDT |
556.8200 USDT |
556.8200 USDT |
| 2022-12-17 |
559.9788 USDT |
39.4717 MKR |
545.1300 USDT |
536.9900 USDT |
587.0200 USDT |
536.9900 USDT |
| 2022-12-16 |
580.9848 USDT |
13.5665 MKR |
582.6400 USDT |
578.6700 USDT |
582.6400 USDT |
578.6700 USDT |
| 2022-12-15 |
596.8000 USDT |
1.5994 MKR |
596.8000 USDT |
596.8000 USDT |
596.8000 USDT |
596.8000 USDT |
| 2022-12-13 |
596.3606 USDT |
593.1042 MKR |
590.1500 USDT |
578.9800 USDT |
600.0000 USDT |
595.7500 USDT |
| 2022-12-12 |
590.1031 USDT |
164.2179 MKR |
599.0000 USDT |
580.8900 USDT |
599.0000 USDT |
580.8900 USDT |
| 2022-12-11 |
613.8831 USDT |
29.2957 MKR |
614.3200 USDT |
607.8800 USDT |
617.3800 USDT |
607.8800 USDT |