Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
Date Price Volume Open Low High Close
2022-08-17 954.7516 USDT 1,173.7023 MKR 998.7800 USDT 930.9500 USDT 998.7800 USDT 932.9000 USDT
2022-08-16 995.2434 USDT 597.9065 MKR 1,004.0500 USDT 975.0000 USDT 1,004.0500 USDT 984.4000 USDT
2022-08-15 1,013.6108 USDT 614.5567 MKR 1,028.7600 USDT 990.8300 USDT 1,028.7600 USDT 990.8300 USDT
2022-08-14 1,074.7392 USDT 1,095.4030 MKR 1,061.0000 USDT 1,061.0000 USDT 1,075.0000 USDT 1,061.0000 USDT
2022-08-13 1,079.4739 USDT 97.4020 MKR 1,103.6600 USDT 1,068.1700 USDT 1,106.0800 USDT 1,068.1700 USDT
2022-08-12 1,080.3062 USDT 204.1989 MKR 1,072.5800 USDT 1,061.0000 USDT 1,088.8500 USDT 1,077.5400 USDT
2022-08-11 1,097.0819 USDT 1,350.6053 MKR 1,103.3700 USDT 1,074.0400 USDT 1,220.0000 USDT 1,074.0400 USDT
2022-08-10 1,059.1713 USDT 407.1302 MKR 1,070.0600 USDT 1,054.0000 USDT 1,113.3300 USDT 1,113.3300 USDT
2022-08-09 1,067.5489 USDT 813.8977 MKR 1,151.5300 USDT 1,055.0600 USDT 1,151.5300 USDT 1,068.3300 USDT
2022-08-08 2,474.9568 USDT 1,436.9794 MKR 3,889.6200 USDT 975.0000 USDT 3,889.6200 USDT 975.0000 USDT
2022-08-07 1,883.9973 USDT 307.6345 MKR 1,198.6500 USDT 111.0000 USDT 6,354.9800 USDT 1,301.3900 USDT
2022-08-06 1,002.3380 USDT 202.1032 MKR 1,008.5800 USDT 14.0300 USDT 1,008.5800 USDT 14.0300 USDT
2022-08-04 1,032.8836 USDT 8.3936 MKR 987.3000 USDT 987.3000 USDT 1,051.3700 USDT 1,051.3700 USDT
2022-08-03 987.3000 USDT 22.1728 MKR 987.3000 USDT 987.3000 USDT 987.3000 USDT 987.3000 USDT
2022-07-31 1,126.9104 USDT 1.8455 MKR 1,138.2418 USDT 1,094.2290 USDT 1,168.4255 USDT 1,113.0967 USDT
2022-07-30 1,147.7288 USDT 3.0266 MKR 1,155.7544 USDT 1,099.2646 USDT 1,183.1785 USDT 1,099.2646 USDT
2022-07-29 1,109.7146 USDT 2.0615 MKR 1,112.6581 USDT 1,064.3194 USDT 1,162.7077 USDT 1,158.0664 USDT
2022-07-28 1,063.7366 USDT 3.3305 MKR 999.6517 USDT 993.4088 USDT 1,115.7108 USDT 1,115.7108 USDT
2022-07-27 942.1475 USDT 1.1275 MKR 915.3983 USDT 906.7351 USDT 998.8012 USDT 993.4088 USDT
2022-07-26 879.6849 USDT 1.0774 MKR 897.6197 USDT 858.9561 USDT 897.6197 USDT 890.0023 USDT
2022-07-25 935.2738 USDT 2.8167 MKR 932.3524 USDT 907.7605 USDT 949.3921 USDT 926.6089 USDT
2022-07-24 979.6578 USDT 0.4840 MKR 960.0000 USDT 960.0000 USDT 991.7281 USDT 986.8032 USDT
2022-07-23 938.0149 USDT 0.8415 MKR 953.4093 USDT 927.2186 USDT 974.6941 USDT 941.4358 USDT
2022-07-22 970.3166 USDT 0.4189 MKR 978.7995 USDT 938.4275 USDT 1,006.0292 USDT 942.4738 USDT
2022-07-21 978.9310 USDT 4.0761 MKR 990.8775 USDT 949.4063 USDT 996.1961 USDT 991.0266 USDT
2022-07-20 1,006.5795 USDT 1.2367 MKR 1,038.0000 USDT 956.4339 USDT 1,043.0000 USDT 958.5988 USDT
2022-07-19 1,033.1956 USDT 1.7922 MKR 1,059.6284 USDT 1,003.7032 USDT 1,061.9841 USDT 1,056.1225 USDT
2022-07-18 1,015.2896 USDT 2.6903 MKR 940.7165 USDT 939.8231 USDT 1,043.9383 USDT 990.7257 USDT
2022-07-17 943.0424 USDT 4.5555 MKR 968.6682 USDT 931.4057 USDT 970.0197 USDT 940.7165 USDT
2022-07-16 938.0320 USDT 1.8305 MKR 901.0026 USDT 893.1060 USDT 975.5650 USDT 952.5021 USDT
2022-07-15 912.8634 USDT 0.4876 MKR 887.3711 USDT 887.3711 USDT 933.0938 USDT 920.7377 USDT
2022-07-14 840.6827 USDT 2.9287 MKR 849.0438 USDT 822.3001 USDT 897.1700 USDT 897.1700 USDT
2022-07-13 825.0972 USDT 2.2361 MKR 825.2029 USDT 803.3805 USDT 847.8470 USDT 832.2459 USDT
2022-07-12 861.1382 USDT 0.5686 MKR 869.2690 USDT 849.9756 USDT 872.1161 USDT 849.9756 USDT
2022-07-11 914.3078 USDT 0.6864 MKR 931.0680 USDT 883.9620 USDT 942.6087 USDT 887.1744 USDT
2022-07-10 966.0719 USDT 0.4434 MKR 987.6995 USDT 938.4818 USDT 987.6995 USDT 940.6204 USDT
2022-07-09 987.3404 USDT 0.6477 MKR 967.5660 USDT 967.5660 USDT 1,000.9081 USDT 1,000.9081 USDT
2022-07-08 980.7829 USDT 1.9164 MKR 1,001.5629 USDT 965.2953 USDT 1,002.0639 USDT 979.7087 USDT
2022-07-07 984.3603 USDT 3.9989 MKR 984.7737 USDT 972.8208 USDT 1,014.5453 USDT 987.0350 USDT
2022-07-06 945.2581 USDT 2.8507 MKR 956.6664 USDT 922.5543 USDT 995.2064 USDT 972.3254 USDT
2022-07-05 917.4547 USDT 3.7516 MKR 953.8029 USDT 899.6942 USDT 953.8029 USDT 953.4020 USDT
2022-07-04 922.9997 USDT 0.2182 MKR 889.2180 USDT 889.2180 USDT 925.3955 USDT 925.3955 USDT
2022-07-03 892.9324 USDT 0.2065 MKR 903.9030 USDT 886.5228 USDT 903.9030 USDT 892.1586 USDT
2022-07-02 905.8196 USDT 0.0182 MKR 890.6783 USDT 890.6783 USDT 910.9485 USDT 907.0989 USDT
2022-07-01 914.1654 USDT 2.0361 MKR 899.5709 USDT 895.9277 USDT 923.4890 USDT 895.9277 USDT
2022-06-30 895.6348 USDT 1.3365 MKR 907.9258 USDT 842.1675 USDT 907.9258 USDT 850.3806 USDT
2022-06-29 926.8675 USDT 2.8813 MKR 948.6926 USDT 910.0775 USDT 962.0211 USDT 923.7271 USDT
2022-06-28 1,017.3766 USDT 3.0292 MKR 1,002.3689 USDT 957.1492 USDT 1,022.1602 USDT 957.4257 USDT
2022-06-27 1,051.8384 USDT 2.2557 MKR 1,002.1781 USDT 1,002.1781 USDT 1,060.3291 USDT 1,014.0443 USDT
2022-06-26 1,047.3180 USDT 1.4897 MKR 1,037.0000 USDT 1,026.9965 USDT 1,094.6899 USDT 1,026.9965 USDT