Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
688.5200 USDT |
224.7600 MKR |
683.2600 USDT |
674.4900 USDT |
696.3800 USDT |
694.9800 USDT |
| 2023-03-29 |
693.5400 USDT |
67.6700 MKR |
673.2400 USDT |
673.2400 USDT |
729.2300 USDT |
698.4300 USDT |
| 2023-03-28 |
674.4800 USDT |
129.9100 MKR |
681.5600 USDT |
664.9200 USDT |
686.7400 USDT |
686.7400 USDT |
| 2023-03-27 |
663.0700 USDT |
96.8000 MKR |
702.9000 USDT |
660.1600 USDT |
702.9000 USDT |
660.1600 USDT |
| 2023-03-26 |
671.2000 USDT |
178.3600 MKR |
663.7500 USDT |
663.7500 USDT |
704.3000 USDT |
669.8600 USDT |
| 2023-03-25 |
666.6600 USDT |
6.6500 MKR |
666.6600 USDT |
666.6600 USDT |
666.6600 USDT |
666.6600 USDT |
| 2023-03-23 |
695.7400 USDT |
11.9400 MKR |
670.0100 USDT |
670.0100 USDT |
728.3000 USDT |
728.3000 USDT |
| 2023-03-22 |
705.6000 USDT |
170.1000 MKR |
749.9500 USDT |
646.6600 USDT |
749.9500 USDT |
710.0000 USDT |
| 2023-03-21 |
741.7800 USDT |
3.0100 MKR |
741.4000 USDT |
733.9700 USDT |
749.9900 USDT |
733.9700 USDT |
| 2023-03-20 |
684.3700 USDT |
218.7400 MKR |
688.3200 USDT |
680.0000 USDT |
736.4600 USDT |
680.0000 USDT |
| 2023-03-18 |
742.7800 USDT |
113.9300 MKR |
796.2100 USDT |
709.9900 USDT |
796.2100 USDT |
709.9900 USDT |
| 2023-03-17 |
705.6400 USDT |
173.9900 MKR |
706.5400 USDT |
701.7400 USDT |
750.4300 USDT |
701.7400 USDT |
| 2023-03-16 |
758.0000 USDT |
1.0100 MKR |
758.0000 USDT |
758.0000 USDT |
758.0000 USDT |
758.0000 USDT |
| 2023-03-15 |
856.1000 USDT |
997.3500 MKR |
876.6100 USDT |
759.7400 USDT |
888.0000 USDT |
759.7400 USDT |
| 2023-03-14 |
908.8700 USDT |
5,331.8600 MKR |
911.7600 USDT |
759.7500 USDT |
1,049.9900 USDT |
854.2400 USDT |
| 2023-03-13 |
935.4500 USDT |
835.1500 MKR |
864.6900 USDT |
848.7000 USDT |
1,020.0000 USDT |
1,009.3900 USDT |
| 2023-03-12 |
691.1100 USDT |
142.2000 MKR |
707.8600 USDT |
683.5800 USDT |
751.4300 USDT |
751.4300 USDT |
| 2023-03-11 |
722.8800 USDT |
2,440.8300 MKR |
792.8700 USDT |
637.9400 USDT |
792.8700 USDT |
775.6600 USDT |
| 2023-03-10 |
774.5800 USDT |
39.1200 MKR |
773.8900 USDT |
760.6900 USDT |
848.4400 USDT |
812.5700 USDT |
| 2023-03-09 |
845.2700 USDT |
649.4600 MKR |
883.0000 USDT |
747.4400 USDT |
926.3600 USDT |
831.0000 USDT |
| 2023-03-08 |
878.2700 USDT |
1,160.3700 MKR |
914.7100 USDT |
866.3700 USDT |
914.7100 USDT |
899.0800 USDT |
| 2023-03-07 |
901.5000 USDT |
52.8700 MKR |
912.2200 USDT |
899.5100 USDT |
912.2200 USDT |
899.5100 USDT |
| 2023-03-06 |
936.5500 USDT |
202.9800 MKR |
947.7400 USDT |
910.2500 USDT |
978.7500 USDT |
910.2500 USDT |
| 2023-03-05 |
950.1900 USDT |
1,355.4000 MKR |
890.0000 USDT |
831.3100 USDT |
978.9500 USDT |
978.9500 USDT |
| 2023-03-04 |
869.6700 USDT |
185.8400 MKR |
871.8100 USDT |
820.0100 USDT |
914.4900 USDT |
860.8200 USDT |
| 2023-03-03 |
900.2100 USDT |
674.7700 MKR |
866.1600 USDT |
862.6200 USDT |
941.3200 USDT |
920.6300 USDT |
| 2023-03-02 |
899.4000 USDT |
92.0100 MKR |
888.0500 USDT |
878.3900 USDT |
960.0700 USDT |
910.9600 USDT |
| 2023-03-01 |
902.3600 USDT |
503.4500 MKR |
844.4400 USDT |
815.8100 USDT |
992.9300 USDT |
925.2000 USDT |
| 2023-02-28 |
791.6300 USDT |
55.7000 MKR |
817.2500 USDT |
773.7300 USDT |
817.2500 USDT |
780.2700 USDT |
| 2023-02-27 |
780.6700 USDT |
164.8700 MKR |
774.0000 USDT |
763.9300 USDT |
802.9100 USDT |
763.9300 USDT |
| 2023-02-26 |
753.6800 USDT |
63.1700 MKR |
747.2900 USDT |
722.2800 USDT |
772.6900 USDT |
722.2800 USDT |
| 2023-02-25 |
695.7500 USDT |
14.9000 MKR |
699.6700 USDT |
692.3400 USDT |
699.6700 USDT |
692.3400 USDT |
| 2023-02-24 |
723.0100 USDT |
77.6200 MKR |
723.5400 USDT |
714.5000 USDT |
758.3100 USDT |
719.1200 USDT |
| 2023-02-23 |
773.5400 USDT |
2.9100 MKR |
773.5400 USDT |
773.5400 USDT |
773.5400 USDT |
773.5400 USDT |
| 2023-02-22 |
740.4400 USDT |
5.5000 MKR |
740.4400 USDT |
740.4400 USDT |
740.4400 USDT |
740.4400 USDT |
| 2023-02-21 |
776.6800 USDT |
93.5400 MKR |
775.4700 USDT |
773.6000 USDT |
836.6500 USDT |
784.8200 USDT |
| 2023-02-20 |
733.3200 USDT |
431.1700 MKR |
722.1400 USDT |
720.0000 USDT |
770.9100 USDT |
770.9100 USDT |
| 2023-02-19 |
747.0900 USDT |
121.6000 MKR |
735.3600 USDT |
735.3600 USDT |
765.4300 USDT |
755.8300 USDT |
| 2023-02-18 |
728.6900 USDT |
6.9100 MKR |
728.4600 USDT |
722.1400 USDT |
731.1600 USDT |
722.1400 USDT |
| 2023-02-17 |
718.1900 USDT |
127.9600 MKR |
719.0100 USDT |
717.4300 USDT |
744.5100 USDT |
717.4300 USDT |
| 2023-02-16 |
748.3100 USDT |
135.7600 MKR |
760.8500 USDT |
712.6500 USDT |
764.1000 USDT |
712.6500 USDT |
| 2023-02-15 |
753.7800 USDT |
89.9700 MKR |
792.6200 USDT |
749.7500 USDT |
805.9000 USDT |
749.7500 USDT |
| 2023-02-14 |
750.6400 USDT |
76.2500 MKR |
775.8300 USDT |
732.5900 USDT |
775.8300 USDT |
732.5900 USDT |
| 2023-02-13 |
715.3809 USDT |
231.4226 MKR |
693.0500 USDT |
675.0000 USDT |
756.6700 USDT |
756.6700 USDT |
| 2023-02-12 |
707.9056 USDT |
70.7262 MKR |
717.0200 USDT |
700.4200 USDT |
717.0400 USDT |
700.4200 USDT |
| 2023-02-11 |
717.5203 USDT |
15.3155 MKR |
717.1400 USDT |
717.1400 USDT |
719.1600 USDT |
719.1600 USDT |
| 2023-02-10 |
713.3488 USDT |
102.9381 MKR |
719.2700 USDT |
708.6200 USDT |
719.2700 USDT |
710.4100 USDT |
| 2023-02-09 |
762.6364 USDT |
245.7058 MKR |
756.5600 USDT |
718.1600 USDT |
792.6200 USDT |
720.3700 USDT |
| 2023-02-08 |
799.0579 USDT |
469.0011 MKR |
775.6700 USDT |
761.1100 USDT |
811.4800 USDT |
792.6100 USDT |
| 2023-02-07 |
748.3552 USDT |
710.1638 MKR |
728.5500 USDT |
694.1700 USDT |
794.4400 USDT |
794.4400 USDT |