Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
Date Price Volume Open Low High Close
2021-01-03 657.8009 USDT 4.9495 MKR 615.3358 USDT 615.3358 USDT 695.8367 USDT 664.3476 USDT
2021-01-02 600.8733 USDT 4.5376 MKR 576.9386 USDT 565.9198 USDT 615.3358 USDT 615.3358 USDT
2021-01-01 588.3128 USDT 0.8942 MKR 587.5325 USDT 573.3093 USDT 596.6745 USDT 573.3093 USDT
2020-12-31 578.6987 USDT 0.8126 MKR 570.8969 USDT 566.2708 USDT 589.6961 USDT 589.6961 USDT
2020-12-30 556.2941 USDT 0.2894 MKR 580.3119 USDT 551.7239 USDT 580.3119 USDT 573.0014 USDT
2020-12-29 564.9758 USDT 3.2143 MKR 591.2707 USDT 545.9624 USDT 596.7770 USDT 559.3753 USDT
2020-12-28 586.1436 USDT 4.0521 MKR 575.5830 USDT 570.0181 USDT 599.0000 USDT 578.1262 USDT
2020-12-27 555.9780 USDT 1.1889 MKR 551.2584 USDT 540.3248 USDT 580.0000 USDT 570.7449 USDT
2020-12-26 529.0368 USDT 0.0425 MKR 530.5402 USDT 526.0472 USDT 536.7997 USDT 536.7997 USDT
2020-12-25 540.9815 USDT 3.0122 MKR 527.7121 USDT 515.0803 USDT 569.8975 USDT 527.8398 USDT
2020-12-24 523.3403 USDT 0.1737 MKR 506.2480 USDT 499.2069 USDT 526.9431 USDT 522.2278 USDT
2020-12-23 512.3554 USDT 1.3224 MKR 538.7149 USDT 478.6648 USDT 538.7149 USDT 520.8967 USDT
2020-12-22 535.4460 USDT 0.1989 MKR 530.8678 USDT 530.2072 USDT 540.1370 USDT 540.1370 USDT
2020-12-21 534.5447 USDT 0.1685 MKR 547.8633 USDT 523.8974 USDT 547.8633 USDT 527.6514 USDT
2020-12-20 559.7051 USDT 1.4463 MKR 560.1531 USDT 543.0029 USDT 561.6443 USDT 543.0029 USDT
2020-12-19 575.0988 USDT 0.6051 MKR 571.1840 USDT 560.0828 USDT 580.0000 USDT 579.0000 USDT
2020-12-18 557.1587 USDT 0.3552 MKR 552.2641 USDT 552.2641 USDT 574.6452 USDT 574.6452 USDT
2020-12-17 544.1648 USDT 1.5928 MKR 543.3837 USDT 529.7236 USDT 548.6783 USDT 529.7236 USDT
2020-12-16 529.1258 USDT 0.9144 MKR 525.9837 USDT 513.1695 USDT 539.5686 USDT 539.5686 USDT
2020-12-15 541.8570 USDT 0.5680 MKR 542.6676 USDT 532.0248 USDT 548.9778 USDT 534.4754 USDT
2020-12-14 533.3502 USDT 0.3893 MKR 531.6383 USDT 531.6383 USDT 537.6060 USDT 537.6060 USDT
2020-12-13 520.9801 USDT 1.5934 MKR 510.1809 USDT 509.2109 USDT 526.0000 USDT 518.5228 USDT
2020-12-12 519.0244 USDT 0.5260 MKR 523.3356 USDT 506.8879 USDT 524.9100 USDT 515.9092 USDT
2020-12-11 513.9807 USDT 0.3804 MKR 521.6889 USDT 502.4907 USDT 521.6889 USDT 509.8096 USDT
2020-12-10 514.9648 USDT 1.5745 MKR 509.3428 USDT 498.7817 USDT 527.7557 USDT 527.7557 USDT
2020-12-09 487.9260 USDT 1.8018 MKR 480.9739 USDT 474.6931 USDT 507.5218 USDT 507.5218 USDT
2020-12-08 505.1133 USDT 1.6437 MKR 523.5325 USDT 494.6170 USDT 523.9888 USDT 506.5579 USDT
2020-12-07 516.6940 USDT 0.6754 MKR 520.5727 USDT 513.4178 USDT 532.0938 USDT 515.7146 USDT
2020-12-06 521.3261 USDT 0.9148 MKR 520.9231 USDT 510.4015 USDT 531.8782 USDT 523.7777 USDT
2020-12-05 523.5674 USDT 1.3720 MKR 522.3032 USDT 520.5157 USDT 526.9246 USDT 520.5157 USDT
2020-12-04 555.2899 USDT 1.7915 MKR 574.5468 USDT 525.0084 USDT 575.2997 USDT 532.1349 USDT
2020-12-03 569.6387 USDT 15.6567 MKR 564.0000 USDT 558.5142 USDT 600.1686 USDT 597.5523 USDT
2020-12-02 545.7173 USDT 0.2290 MKR 539.1372 USDT 539.1372 USDT 557.3395 USDT 557.3395 USDT
2020-12-01 546.5455 USDT 2.7495 MKR 562.6186 USDT 527.3717 USDT 562.6186 USDT 532.1972 USDT
2020-11-30 550.1797 USDT 1.6839 MKR 548.0418 USDT 543.9947 USDT 577.4877 USDT 577.4877 USDT
2020-11-29 535.0144 USDT 0.4697 MKR 528.3106 USDT 522.3733 USDT 543.9256 USDT 543.9256 USDT
2020-11-28 527.9354 USDT 0.1158 MKR 519.9134 USDT 519.9134 USDT 529.8816 USDT 525.0268 USDT
2020-11-27 506.8617 USDT 0.3000 MKR 531.4243 USDT 503.4556 USDT 531.4243 USDT 515.5556 USDT
2020-11-26 513.6555 USDT 1.9511 MKR 553.7500 USDT 495.0126 USDT 553.7500 USDT 520.5897 USDT
2020-11-25 587.4630 USDT 2.6492 MKR 595.6865 USDT 547.5147 USDT 611.7798 USDT 570.0290 USDT
2020-11-24 604.7373 USDT 3.9172 MKR 605.5552 USDT 581.9883 USDT 618.7319 USDT 600.5791 USDT
2020-11-23 593.0158 USDT 8.4195 MKR 553.1938 USDT 549.9628 USDT 606.4639 USDT 573.9790 USDT
2020-11-22 554.2400 USDT 1.2239 MKR 554.7176 USDT 518.8492 USDT 582.1844 USDT 560.0000 USDT
2020-11-21 534.3859 USDT 1.8922 MKR 520.0341 USDT 520.0341 USDT 546.5149 USDT 538.0593 USDT
2020-11-20 523.2526 USDT 0.8206 MKR 513.6183 USDT 513.6183 USDT 527.8451 USDT 516.0759 USDT
2020-11-19 511.9532 USDT 1.3879 MKR 506.6500 USDT 498.5611 USDT 522.5122 USDT 505.0492 USDT
2020-11-18 515.9900 USDT 5.6402 MKR 534.3978 USDT 506.4298 USDT 535.0000 USDT 512.7950 USDT
2020-11-17 520.4396 USDT 4.1961 MKR 515.4918 USDT 511.5466 USDT 532.4555 USDT 525.1180 USDT
2020-11-16 526.3336 USDT 2.7989 MKR 501.9697 USDT 501.9697 USDT 531.4671 USDT 518.8278 USDT
2020-11-15 520.2036 USDT 0.6726 MKR 531.6157 USDT 500.6898 USDT 531.6157 USDT 501.9697 USDT