Identifier on Poloniex: USDT_MKR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-03 |
657.8009 USDT |
4.9495 MKR |
615.3358 USDT |
615.3358 USDT |
695.8367 USDT |
664.3476 USDT |
2021-01-02 |
600.8733 USDT |
4.5376 MKR |
576.9386 USDT |
565.9198 USDT |
615.3358 USDT |
615.3358 USDT |
2021-01-01 |
588.3128 USDT |
0.8942 MKR |
587.5325 USDT |
573.3093 USDT |
596.6745 USDT |
573.3093 USDT |
2020-12-31 |
578.6987 USDT |
0.8126 MKR |
570.8969 USDT |
566.2708 USDT |
589.6961 USDT |
589.6961 USDT |
2020-12-30 |
556.2941 USDT |
0.2894 MKR |
580.3119 USDT |
551.7239 USDT |
580.3119 USDT |
573.0014 USDT |
2020-12-29 |
564.9758 USDT |
3.2143 MKR |
591.2707 USDT |
545.9624 USDT |
596.7770 USDT |
559.3753 USDT |
2020-12-28 |
586.1436 USDT |
4.0521 MKR |
575.5830 USDT |
570.0181 USDT |
599.0000 USDT |
578.1262 USDT |
2020-12-27 |
555.9780 USDT |
1.1889 MKR |
551.2584 USDT |
540.3248 USDT |
580.0000 USDT |
570.7449 USDT |
2020-12-26 |
529.0368 USDT |
0.0425 MKR |
530.5402 USDT |
526.0472 USDT |
536.7997 USDT |
536.7997 USDT |
2020-12-25 |
540.9815 USDT |
3.0122 MKR |
527.7121 USDT |
515.0803 USDT |
569.8975 USDT |
527.8398 USDT |
2020-12-24 |
523.3403 USDT |
0.1737 MKR |
506.2480 USDT |
499.2069 USDT |
526.9431 USDT |
522.2278 USDT |
2020-12-23 |
512.3554 USDT |
1.3224 MKR |
538.7149 USDT |
478.6648 USDT |
538.7149 USDT |
520.8967 USDT |
2020-12-22 |
535.4460 USDT |
0.1989 MKR |
530.8678 USDT |
530.2072 USDT |
540.1370 USDT |
540.1370 USDT |
2020-12-21 |
534.5447 USDT |
0.1685 MKR |
547.8633 USDT |
523.8974 USDT |
547.8633 USDT |
527.6514 USDT |
2020-12-20 |
559.7051 USDT |
1.4463 MKR |
560.1531 USDT |
543.0029 USDT |
561.6443 USDT |
543.0029 USDT |
2020-12-19 |
575.0988 USDT |
0.6051 MKR |
571.1840 USDT |
560.0828 USDT |
580.0000 USDT |
579.0000 USDT |
2020-12-18 |
557.1587 USDT |
0.3552 MKR |
552.2641 USDT |
552.2641 USDT |
574.6452 USDT |
574.6452 USDT |
2020-12-17 |
544.1648 USDT |
1.5928 MKR |
543.3837 USDT |
529.7236 USDT |
548.6783 USDT |
529.7236 USDT |
2020-12-16 |
529.1258 USDT |
0.9144 MKR |
525.9837 USDT |
513.1695 USDT |
539.5686 USDT |
539.5686 USDT |
2020-12-15 |
541.8570 USDT |
0.5680 MKR |
542.6676 USDT |
532.0248 USDT |
548.9778 USDT |
534.4754 USDT |
2020-12-14 |
533.3502 USDT |
0.3893 MKR |
531.6383 USDT |
531.6383 USDT |
537.6060 USDT |
537.6060 USDT |
2020-12-13 |
520.9801 USDT |
1.5934 MKR |
510.1809 USDT |
509.2109 USDT |
526.0000 USDT |
518.5228 USDT |
2020-12-12 |
519.0244 USDT |
0.5260 MKR |
523.3356 USDT |
506.8879 USDT |
524.9100 USDT |
515.9092 USDT |
2020-12-11 |
513.9807 USDT |
0.3804 MKR |
521.6889 USDT |
502.4907 USDT |
521.6889 USDT |
509.8096 USDT |
2020-12-10 |
514.9648 USDT |
1.5745 MKR |
509.3428 USDT |
498.7817 USDT |
527.7557 USDT |
527.7557 USDT |
2020-12-09 |
487.9260 USDT |
1.8018 MKR |
480.9739 USDT |
474.6931 USDT |
507.5218 USDT |
507.5218 USDT |
2020-12-08 |
505.1133 USDT |
1.6437 MKR |
523.5325 USDT |
494.6170 USDT |
523.9888 USDT |
506.5579 USDT |
2020-12-07 |
516.6940 USDT |
0.6754 MKR |
520.5727 USDT |
513.4178 USDT |
532.0938 USDT |
515.7146 USDT |
2020-12-06 |
521.3261 USDT |
0.9148 MKR |
520.9231 USDT |
510.4015 USDT |
531.8782 USDT |
523.7777 USDT |
2020-12-05 |
523.5674 USDT |
1.3720 MKR |
522.3032 USDT |
520.5157 USDT |
526.9246 USDT |
520.5157 USDT |
2020-12-04 |
555.2899 USDT |
1.7915 MKR |
574.5468 USDT |
525.0084 USDT |
575.2997 USDT |
532.1349 USDT |
2020-12-03 |
569.6387 USDT |
15.6567 MKR |
564.0000 USDT |
558.5142 USDT |
600.1686 USDT |
597.5523 USDT |
2020-12-02 |
545.7173 USDT |
0.2290 MKR |
539.1372 USDT |
539.1372 USDT |
557.3395 USDT |
557.3395 USDT |
2020-12-01 |
546.5455 USDT |
2.7495 MKR |
562.6186 USDT |
527.3717 USDT |
562.6186 USDT |
532.1972 USDT |
2020-11-30 |
550.1797 USDT |
1.6839 MKR |
548.0418 USDT |
543.9947 USDT |
577.4877 USDT |
577.4877 USDT |
2020-11-29 |
535.0144 USDT |
0.4697 MKR |
528.3106 USDT |
522.3733 USDT |
543.9256 USDT |
543.9256 USDT |
2020-11-28 |
527.9354 USDT |
0.1158 MKR |
519.9134 USDT |
519.9134 USDT |
529.8816 USDT |
525.0268 USDT |
2020-11-27 |
506.8617 USDT |
0.3000 MKR |
531.4243 USDT |
503.4556 USDT |
531.4243 USDT |
515.5556 USDT |
2020-11-26 |
513.6555 USDT |
1.9511 MKR |
553.7500 USDT |
495.0126 USDT |
553.7500 USDT |
520.5897 USDT |
2020-11-25 |
587.4630 USDT |
2.6492 MKR |
595.6865 USDT |
547.5147 USDT |
611.7798 USDT |
570.0290 USDT |
2020-11-24 |
604.7373 USDT |
3.9172 MKR |
605.5552 USDT |
581.9883 USDT |
618.7319 USDT |
600.5791 USDT |
2020-11-23 |
593.0158 USDT |
8.4195 MKR |
553.1938 USDT |
549.9628 USDT |
606.4639 USDT |
573.9790 USDT |
2020-11-22 |
554.2400 USDT |
1.2239 MKR |
554.7176 USDT |
518.8492 USDT |
582.1844 USDT |
560.0000 USDT |
2020-11-21 |
534.3859 USDT |
1.8922 MKR |
520.0341 USDT |
520.0341 USDT |
546.5149 USDT |
538.0593 USDT |
2020-11-20 |
523.2526 USDT |
0.8206 MKR |
513.6183 USDT |
513.6183 USDT |
527.8451 USDT |
516.0759 USDT |
2020-11-19 |
511.9532 USDT |
1.3879 MKR |
506.6500 USDT |
498.5611 USDT |
522.5122 USDT |
505.0492 USDT |
2020-11-18 |
515.9900 USDT |
5.6402 MKR |
534.3978 USDT |
506.4298 USDT |
535.0000 USDT |
512.7950 USDT |
2020-11-17 |
520.4396 USDT |
4.1961 MKR |
515.4918 USDT |
511.5466 USDT |
532.4555 USDT |
525.1180 USDT |
2020-11-16 |
526.3336 USDT |
2.7989 MKR |
501.9697 USDT |
501.9697 USDT |
531.4671 USDT |
518.8278 USDT |
2020-11-15 |
520.2036 USDT |
0.6726 MKR |
531.6157 USDT |
500.6898 USDT |
531.6157 USDT |
501.9697 USDT |