Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
2,228.9939 USDT |
9.9934 MKR |
2,559.0000 USDT |
2,077.7913 USDT |
2,592.1872 USDT |
2,348.1900 USDT |
| 2021-02-21 |
2,621.5066 USDT |
1.4260 MKR |
2,619.0942 USDT |
2,562.5001 USDT |
2,744.7697 USDT |
2,590.0000 USDT |
| 2021-02-20 |
2,793.5428 USDT |
5.8243 MKR |
2,584.8563 USDT |
2,474.2977 USDT |
3,084.9873 USDT |
2,600.9081 USDT |
| 2021-02-19 |
2,548.9770 USDT |
0.9192 MKR |
2,650.1316 USDT |
2,509.9686 USDT |
2,674.1205 USDT |
2,545.3494 USDT |
| 2021-02-18 |
2,599.4008 USDT |
3.7687 MKR |
2,628.2287 USDT |
2,516.0000 USDT |
2,704.4409 USDT |
2,665.6134 USDT |
| 2021-02-17 |
2,475.5828 USDT |
1.2741 MKR |
2,494.2866 USDT |
2,300.0000 USDT |
2,614.0938 USDT |
2,578.0821 USDT |
| 2021-02-16 |
2,496.2541 USDT |
2.1933 MKR |
2,429.8221 USDT |
2,274.6939 USDT |
2,577.8252 USDT |
2,494.2866 USDT |
| 2021-02-15 |
2,404.6161 USDT |
3.8590 MKR |
2,513.6071 USDT |
2,204.1410 USDT |
2,599.8303 USDT |
2,491.3048 USDT |
| 2021-02-14 |
2,548.8139 USDT |
1.6686 MKR |
2,594.3061 USDT |
2,418.0239 USDT |
2,675.6857 USDT |
2,555.3730 USDT |
| 2021-02-13 |
2,661.8641 USDT |
2.4928 MKR |
2,766.2928 USDT |
2,548.4732 USDT |
2,766.2928 USDT |
2,600.0000 USDT |
| 2021-02-12 |
2,670.8861 USDT |
7.5870 MKR |
2,557.5397 USDT |
2,511.0112 USDT |
2,830.0000 USDT |
2,716.2890 USDT |
| 2021-02-11 |
2,547.4921 USDT |
5.2008 MKR |
2,535.0527 USDT |
2,460.3497 USDT |
2,602.8277 USDT |
2,530.1027 USDT |
| 2021-02-10 |
2,560.4076 USDT |
5.7686 MKR |
2,633.9997 USDT |
2,306.0000 USDT |
2,729.0000 USDT |
2,516.5166 USDT |
| 2021-02-09 |
2,541.4810 USDT |
4.0373 MKR |
2,510.0275 USDT |
2,433.9997 USDT |
2,618.9151 USDT |
2,545.8853 USDT |
| 2021-02-08 |
2,567.8828 USDT |
4.5719 MKR |
2,475.3671 USDT |
2,419.3245 USDT |
2,708.3322 USDT |
2,494.6537 USDT |
| 2021-02-07 |
2,471.5172 USDT |
5.2550 MKR |
2,555.0485 USDT |
2,239.0947 USDT |
2,670.9917 USDT |
2,492.8120 USDT |
| 2021-02-06 |
2,561.2894 USDT |
8.3723 MKR |
2,680.2388 USDT |
2,200.0000 USDT |
2,825.5930 USDT |
2,500.0000 USDT |
| 2021-02-05 |
2,657.6142 USDT |
18.9683 MKR |
2,143.3611 USDT |
2,131.0517 USDT |
3,049.9517 USDT |
2,670.1741 USDT |
| 2021-02-04 |
1,927.5350 USDT |
26.5231 MKR |
1,770.7186 USDT |
1,550.6543 USDT |
2,327.4022 USDT |
2,103.6209 USDT |
| 2021-02-03 |
1,835.1090 USDT |
9.8852 MKR |
1,705.2937 USDT |
1,621.3833 USDT |
1,996.3560 USDT |
1,755.2874 USDT |
| 2021-02-02 |
1,629.5153 USDT |
5.6860 MKR |
1,510.0619 USDT |
1,382.0194 USDT |
1,766.6335 USDT |
1,690.4043 USDT |
| 2021-02-01 |
1,470.1073 USDT |
2.9453 MKR |
1,472.8191 USDT |
1,415.1789 USDT |
1,510.6580 USDT |
1,486.4754 USDT |
| 2021-01-31 |
1,479.3127 USDT |
8.6469 MKR |
1,593.2580 USDT |
1,417.5646 USDT |
1,597.4603 USDT |
1,474.1571 USDT |
| 2021-01-30 |
1,506.7990 USDT |
4.5757 MKR |
1,417.0342 USDT |
1,396.4504 USDT |
1,630.0000 USDT |
1,574.9178 USDT |
| 2021-01-29 |
1,402.7232 USDT |
4.1756 MKR |
1,441.7639 USDT |
1,367.7096 USDT |
1,465.7569 USDT |
1,428.7141 USDT |
| 2021-01-28 |
1,407.1425 USDT |
21.6790 MKR |
1,314.8759 USDT |
1,303.6456 USDT |
1,448.9908 USDT |
1,429.5698 USDT |
| 2021-01-27 |
1,324.0166 USDT |
8.6443 MKR |
1,416.9768 USDT |
1,280.0000 USDT |
1,416.9768 USDT |
1,328.2517 USDT |
| 2021-01-26 |
1,367.7779 USDT |
0.8410 MKR |
1,358.2694 USDT |
1,302.2032 USDT |
1,465.5620 USDT |
1,430.3927 USDT |
| 2021-01-25 |
1,412.6043 USDT |
1.4166 MKR |
1,473.3351 USDT |
1,346.7330 USDT |
1,536.6212 USDT |
1,377.2449 USDT |
| 2021-01-24 |
1,423.3895 USDT |
2.6692 MKR |
1,370.4428 USDT |
1,370.4428 USDT |
1,473.9814 USDT |
1,453.3880 USDT |
| 2021-01-23 |
1,380.4976 USDT |
1.0583 MKR |
1,412.4690 USDT |
1,287.9579 USDT |
1,456.0100 USDT |
1,370.4428 USDT |
| 2021-01-22 |
1,311.7133 USDT |
3.8580 MKR |
1,142.7848 USDT |
1,080.0000 USDT |
1,438.2523 USDT |
1,395.2001 USDT |
| 2021-01-21 |
1,300.7619 USDT |
3.9515 MKR |
1,388.8800 USDT |
1,140.9757 USDT |
1,388.8800 USDT |
1,165.3969 USDT |
| 2021-01-20 |
1,257.1102 USDT |
53.1667 MKR |
1,430.0370 USDT |
1,250.0000 USDT |
1,430.0370 USDT |
1,414.9617 USDT |
| 2021-01-19 |
1,513.8023 USDT |
14.8016 MKR |
1,445.1461 USDT |
1,402.8077 USDT |
1,530.2612 USDT |
1,429.1190 USDT |
| 2021-01-18 |
1,430.4285 USDT |
2.1994 MKR |
1,435.3269 USDT |
1,377.7074 USDT |
1,464.3915 USDT |
1,414.0436 USDT |
| 2021-01-17 |
1,460.3079 USDT |
1.2160 MKR |
1,471.4272 USDT |
1,431.9926 USDT |
1,513.5030 USDT |
1,441.9830 USDT |
| 2021-01-16 |
1,555.2859 USDT |
37.0135 MKR |
1,534.8532 USDT |
1,468.5669 USDT |
1,605.3764 USDT |
1,503.9457 USDT |
| 2021-01-15 |
1,508.5191 USDT |
1.7359 MKR |
1,601.7255 USDT |
1,358.2085 USDT |
1,727.5639 USDT |
1,471.2052 USDT |
| 2021-01-14 |
1,534.8296 USDT |
55.7415 MKR |
1,568.1604 USDT |
1,488.6454 USDT |
1,703.7318 USDT |
1,600.5702 USDT |
| 2021-01-13 |
1,499.4352 USDT |
4.3168 MKR |
1,465.3579 USDT |
1,375.5691 USDT |
1,653.5268 USDT |
1,542.4628 USDT |
| 2021-01-12 |
1,503.9456 USDT |
2.4036 MKR |
1,405.9214 USDT |
1,320.3552 USDT |
1,616.7626 USDT |
1,465.3579 USDT |
| 2021-01-11 |
1,144.6107 USDT |
20.3126 MKR |
1,497.6848 USDT |
1,020.0000 USDT |
1,518.4791 USDT |
1,400.7155 USDT |
| 2021-01-10 |
1,738.4013 USDT |
26.7561 MKR |
1,600.0000 USDT |
1,435.7867 USDT |
1,962.3865 USDT |
1,504.9936 USDT |
| 2021-01-09 |
1,396.9939 USDT |
46.4783 MKR |
1,031.4856 USDT |
1,031.4856 USDT |
1,581.9244 USDT |
1,581.9244 USDT |
| 2021-01-08 |
1,049.0264 USDT |
4.3798 MKR |
1,062.2788 USDT |
961.4269 USDT |
1,124.2873 USDT |
1,029.6255 USDT |
| 2021-01-07 |
1,090.7509 USDT |
5.8550 MKR |
1,042.3481 USDT |
929.8755 USDT |
1,175.4888 USDT |
1,061.3427 USDT |
| 2021-01-06 |
1,014.6593 USDT |
13.1970 MKR |
777.0000 USDT |
772.4005 USDT |
1,239.5368 USDT |
1,033.2033 USDT |
| 2021-01-05 |
698.1687 USDT |
2.7553 MKR |
710.8044 USDT |
657.3955 USDT |
772.7047 USDT |
731.3153 USDT |
| 2021-01-04 |
690.5873 USDT |
5.8014 MKR |
662.0877 USDT |
632.4405 USDT |
753.7765 USDT |
674.4964 USDT |