Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
505.6193 USDT |
1.3390 MKR |
477.9964 USDT |
477.9964 USDT |
508.9326 USDT |
508.9326 USDT |
| 2020-09-24 |
451.3342 USDT |
1.0299 MKR |
430.4958 USDT |
430.4958 USDT |
469.4435 USDT |
469.4435 USDT |
| 2020-09-23 |
442.1156 USDT |
0.3421 MKR |
462.4268 USDT |
435.6125 USDT |
462.4268 USDT |
438.7091 USDT |
| 2020-09-22 |
454.2589 USDT |
0.5925 MKR |
450.0222 USDT |
443.7914 USDT |
476.4984 USDT |
461.3995 USDT |
| 2020-09-21 |
458.0445 USDT |
2.6855 MKR |
483.2105 USDT |
439.9987 USDT |
485.5247 USDT |
458.3430 USDT |
| 2020-09-20 |
496.4068 USDT |
1.5191 MKR |
510.1282 USDT |
470.7958 USDT |
510.1282 USDT |
472.6486 USDT |
| 2020-09-19 |
499.0957 USDT |
2.4877 MKR |
490.0000 USDT |
490.0000 USDT |
528.8514 USDT |
507.6741 USDT |
| 2020-09-18 |
489.9075 USDT |
0.8780 MKR |
496.6428 USDT |
470.6072 USDT |
504.3513 USDT |
497.4523 USDT |
| 2020-09-17 |
490.2086 USDT |
2.0323 MKR |
457.8866 USDT |
456.9845 USDT |
523.8758 USDT |
500.0907 USDT |
| 2020-09-16 |
451.6197 USDT |
5.3521 MKR |
452.0000 USDT |
432.0001 USDT |
472.5000 USDT |
472.5000 USDT |
| 2020-09-15 |
480.5392 USDT |
4.2520 MKR |
488.1758 USDT |
458.1143 USDT |
497.1754 USDT |
462.5050 USDT |
| 2020-09-14 |
508.0418 USDT |
1.9089 MKR |
497.9056 USDT |
479.2700 USDT |
514.8618 USDT |
490.5204 USDT |
| 2020-09-13 |
519.1900 USDT |
3.1200 MKR |
517.6305 USDT |
479.2700 USDT |
544.5899 USDT |
479.2700 USDT |
| 2020-09-12 |
516.6578 USDT |
46.2719 MKR |
521.4295 USDT |
503.4047 USDT |
527.3490 USDT |
513.4939 USDT |
| 2020-09-11 |
516.1546 USDT |
0.7975 MKR |
542.0015 USDT |
497.7992 USDT |
542.0015 USDT |
524.1574 USDT |
| 2020-09-10 |
533.2148 USDT |
0.2815 MKR |
544.0802 USDT |
525.7570 USDT |
555.5761 USDT |
532.5969 USDT |
| 2020-09-09 |
517.5067 USDT |
2.2289 MKR |
505.1399 USDT |
490.6361 USDT |
531.8171 USDT |
525.3517 USDT |
| 2020-09-08 |
517.9509 USDT |
2.5901 MKR |
519.7905 USDT |
506.4071 USDT |
519.7905 USDT |
508.7227 USDT |
| 2020-09-07 |
522.8439 USDT |
3.9480 MKR |
538.7732 USDT |
484.0865 USDT |
538.7732 USDT |
523.7541 USDT |
| 2020-09-06 |
531.5061 USDT |
1.0811 MKR |
518.6063 USDT |
500.0000 USDT |
541.4731 USDT |
541.4731 USDT |
| 2020-09-05 |
527.8159 USDT |
3.6065 MKR |
594.2044 USDT |
502.5171 USDT |
594.2044 USDT |
507.8078 USDT |
| 2020-09-04 |
584.6128 USDT |
3.9920 MKR |
574.8028 USDT |
552.1800 USDT |
600.4852 USDT |
593.0938 USDT |
| 2020-09-03 |
597.6857 USDT |
9.8452 MKR |
664.9020 USDT |
563.0000 USDT |
664.9020 USDT |
563.0000 USDT |
| 2020-09-02 |
688.5611 USDT |
14.8565 MKR |
714.5188 USDT |
633.5776 USDT |
714.5188 USDT |
660.7045 USDT |
| 2020-09-01 |
718.3741 USDT |
9.6232 MKR |
675.7560 USDT |
675.7560 USDT |
743.3510 USDT |
720.2349 USDT |
| 2020-08-31 |
663.2902 USDT |
7.5263 MKR |
681.1620 USDT |
654.2612 USDT |
686.6113 USDT |
681.1620 USDT |
| 2020-08-30 |
667.1214 USDT |
5.6925 MKR |
630.3173 USDT |
630.3173 USDT |
686.6113 USDT |
675.7560 USDT |
| 2020-08-29 |
636.4802 USDT |
3.3865 MKR |
639.0961 USDT |
628.9115 USDT |
644.2089 USDT |
633.9834 USDT |
| 2020-08-28 |
622.7575 USDT |
2.8877 MKR |
618.8892 USDT |
617.4478 USDT |
633.9834 USDT |
633.9834 USDT |
| 2020-08-27 |
629.7722 USDT |
1.9479 MKR |
639.0961 USDT |
613.9380 USDT |
640.0507 USDT |
618.8892 USDT |
| 2020-08-26 |
638.8795 USDT |
3.6584 MKR |
633.0977 USDT |
623.0884 USDT |
650.0000 USDT |
643.7899 USDT |
| 2020-08-25 |
643.4353 USDT |
11.4393 MKR |
674.7687 USDT |
594.0000 USDT |
674.7687 USDT |
638.1624 USDT |
| 2020-08-24 |
669.3389 USDT |
4.3960 MKR |
638.1624 USDT |
638.1624 USDT |
691.0931 USDT |
681.8822 USDT |
| 2020-08-23 |
636.0349 USDT |
2.7394 MKR |
648.4139 USDT |
623.0884 USDT |
648.4139 USDT |
641.4367 USDT |
| 2020-08-22 |
623.4798 USDT |
3.0674 MKR |
602.0000 USDT |
596.8662 USDT |
648.4139 USDT |
643.2677 USDT |
| 2020-08-21 |
640.2589 USDT |
15.8024 MKR |
665.4320 USDT |
603.5420 USDT |
669.9614 USDT |
603.5420 USDT |
| 2020-08-20 |
671.0229 USDT |
6.7748 MKR |
655.4832 USDT |
645.1200 USDT |
693.0831 USDT |
666.0129 USDT |
| 2020-08-19 |
648.9465 USDT |
5.2963 MKR |
682.1254 USDT |
635.1757 USDT |
682.1254 USDT |
649.8594 USDT |
| 2020-08-18 |
666.0487 USDT |
8.1033 MKR |
688.0344 USDT |
636.3638 USDT |
715.0495 USDT |
676.7117 USDT |
| 2020-08-17 |
703.8612 USDT |
8.1731 MKR |
697.5844 USDT |
677.0000 USDT |
744.3510 USDT |
694.9343 USDT |
| 2020-08-16 |
692.6960 USDT |
2.0381 MKR |
698.0252 USDT |
681.4063 USDT |
703.6545 USDT |
694.6383 USDT |
| 2020-08-15 |
690.0296 USDT |
18.8436 MKR |
732.4890 USDT |
681.4063 USDT |
732.4890 USDT |
695.9127 USDT |
| 2020-08-14 |
746.4170 USDT |
7.4705 MKR |
793.7512 USDT |
720.8160 USDT |
806.5020 USDT |
728.4305 USDT |
| 2020-08-13 |
769.7305 USDT |
19.9925 MKR |
726.6291 USDT |
703.6545 USDT |
885.9344 USDT |
781.1019 USDT |
| 2020-08-12 |
740.9533 USDT |
32.6243 MKR |
600.0000 USDT |
600.0000 USDT |
819.2934 USDT |
726.6291 USDT |
| 2020-08-11 |
596.1995 USDT |
3.8859 MKR |
628.2724 USDT |
585.0000 USDT |
628.2724 USDT |
595.2000 USDT |
| 2020-08-10 |
617.2509 USDT |
6.7207 MKR |
597.6625 USDT |
595.4976 USDT |
629.8333 USDT |
626.3271 USDT |
| 2020-08-09 |
587.0526 USDT |
0.6658 MKR |
582.9615 USDT |
580.9617 USDT |
595.2000 USDT |
590.5565 USDT |
| 2020-08-08 |
580.5212 USDT |
9.6049 MKR |
577.6243 USDT |
571.7699 USDT |
587.4638 USDT |
581.0292 USDT |
| 2020-08-07 |
588.8562 USDT |
9.4727 MKR |
585.7149 USDT |
567.1957 USDT |
594.9327 USDT |
576.3809 USDT |