Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
519.6182 USDT |
4.1959 MKR |
503.8757 USDT |
454.9088 USDT |
560.0203 USDT |
540.1325 USDT |
| 2020-06-14 |
513.9979 USDT |
15.1718 MKR |
556.0381 USDT |
507.7856 USDT |
556.0381 USDT |
507.7856 USDT |
| 2020-06-13 |
563.9886 USDT |
2.4374 MKR |
633.2794 USDT |
538.8813 USDT |
633.2794 USDT |
555.9604 USDT |
| 2020-06-12 |
658.4627 USDT |
2.2847 MKR |
588.3990 USDT |
569.4917 USDT |
696.9714 USDT |
633.2794 USDT |
| 2020-06-11 |
832.3737 USDT |
28.8753 MKR |
662.4908 USDT |
617.6518 USDT |
860.8057 USDT |
618.5911 USDT |
| 2020-06-10 |
679.7084 USDT |
4.0662 MKR |
677.0000 USDT |
650.0000 USDT |
891.7262 USDT |
680.0000 USDT |
| 2020-06-09 |
685.9527 USDT |
2.1815 MKR |
520.1998 USDT |
520.1998 USDT |
816.0000 USDT |
700.9934 USDT |
| 2020-06-08 |
542.8173 USDT |
1.4058 MKR |
536.9997 USDT |
511.0101 USDT |
548.7024 USDT |
511.0101 USDT |
| 2020-06-07 |
516.5717 USDT |
0.8233 MKR |
499.3256 USDT |
486.0442 USDT |
545.8270 USDT |
500.9507 USDT |
| 2020-06-06 |
493.7481 USDT |
2.0495 MKR |
480.5399 USDT |
451.1037 USDT |
499.8254 USDT |
470.0001 USDT |
| 2020-06-05 |
456.8810 USDT |
0.7841 MKR |
422.6361 USDT |
422.6223 USDT |
480.5399 USDT |
480.5399 USDT |
| 2020-06-04 |
427.8436 USDT |
0.1428 MKR |
462.8772 USDT |
411.1211 USDT |
462.8772 USDT |
450.1210 USDT |
| 2020-06-03 |
422.6412 USDT |
0.1506 MKR |
408.5994 USDT |
408.5994 USDT |
466.2995 USDT |
466.2995 USDT |
| 2020-06-02 |
443.1277 USDT |
5.2914 MKR |
479.9900 USDT |
401.0010 USDT |
479.9900 USDT |
433.7349 USDT |
| 2020-06-01 |
465.8445 USDT |
1.5872 MKR |
452.0000 USDT |
442.0015 USDT |
479.9000 USDT |
442.0015 USDT |
| 2020-05-31 |
504.7544 USDT |
2.7982 MKR |
496.6630 USDT |
452.0000 USDT |
519.5421 USDT |
452.0000 USDT |
| 2020-05-30 |
501.8263 USDT |
6.4326 MKR |
460.0000 USDT |
431.0011 USDT |
543.1610 USDT |
519.5400 USDT |
| 2020-05-29 |
396.6240 USDT |
153.7591 MKR |
340.0000 USDT |
340.0000 USDT |
535.0000 USDT |
460.0000 USDT |
| 2020-05-28 |
335.0000 USDT |
0.0099 MKR |
335.0000 USDT |
335.0000 USDT |
335.0000 USDT |
335.0000 USDT |
| 2020-05-27 |
349.5323 USDT |
0.0330 MKR |
350.0000 USDT |
344.9865 USDT |
350.0000 USDT |
344.9865 USDT |
| 2020-05-26 |
320.0003 USDT |
0.4677 MKR |
320.0003 USDT |
320.0003 USDT |
320.0003 USDT |
320.0003 USDT |
| 2020-05-25 |
354.0098 USDT |
1.9709 MKR |
348.0000 USDT |
325.0000 USDT |
360.8453 USDT |
336.1415 USDT |
| 2020-05-24 |
344.8672 USDT |
2.7082 MKR |
344.0000 USDT |
320.0000 USDT |
345.0000 USDT |
332.7088 USDT |
| 2020-05-23 |
338.3922 USDT |
1.6352 MKR |
345.0000 USDT |
320.0000 USDT |
345.0000 USDT |
345.0000 USDT |
| 2020-05-22 |
330.2986 USDT |
0.0342 MKR |
321.7993 USDT |
315.0000 USDT |
340.0000 USDT |
340.0000 USDT |
| 2020-05-21 |
306.0319 USDT |
3.9070 MKR |
306.1112 USDT |
305.0002 USDT |
306.1112 USDT |
305.0002 USDT |
| 2020-05-20 |
315.6311 USDT |
6.4614 MKR |
316.0000 USDT |
306.1111 USDT |
345.1423 USDT |
345.1423 USDT |
| 2020-05-19 |
330.0293 USDT |
0.6961 MKR |
320.0000 USDT |
306.1111 USDT |
356.1588 USDT |
329.7549 USDT |
| 2020-05-18 |
340.3684 USDT |
2.6801 MKR |
342.9990 USDT |
305.0006 USDT |
360.0000 USDT |
335.0000 USDT |
| 2020-05-17 |
342.9191 USDT |
0.7862 MKR |
341.0000 USDT |
341.0000 USDT |
343.0000 USDT |
343.0000 USDT |
| 2020-05-16 |
321.9202 USDT |
0.0517 MKR |
331.0000 USDT |
315.0000 USDT |
331.0000 USDT |
330.0000 USDT |
| 2020-05-15 |
324.1995 USDT |
0.5426 MKR |
331.0000 USDT |
316.0000 USDT |
342.0002 USDT |
320.0000 USDT |
| 2020-05-14 |
325.2555 USDT |
7.2658 MKR |
329.0000 USDT |
316.0000 USDT |
343.0000 USDT |
316.0000 USDT |
| 2020-05-13 |
325.3198 USDT |
0.9141 MKR |
325.0000 USDT |
315.0000 USDT |
330.7235 USDT |
319.0001 USDT |
| 2020-05-12 |
324.7760 USDT |
1.0935 MKR |
325.0000 USDT |
303.7235 USDT |
338.0000 USDT |
316.0000 USDT |
| 2020-05-11 |
320.4717 USDT |
1.6222 MKR |
325.9776 USDT |
300.0000 USDT |
343.0000 USDT |
303.7235 USDT |
| 2020-05-10 |
319.7636 USDT |
6.2564 MKR |
323.0000 USDT |
297.9500 USDT |
360.0000 USDT |
305.4194 USDT |
| 2020-05-09 |
340.5290 USDT |
1.6528 MKR |
349.9000 USDT |
322.0006 USDT |
360.0000 USDT |
323.0000 USDT |
| 2020-05-08 |
333.2164 USDT |
0.9945 MKR |
349.9034 USDT |
315.0008 USDT |
349.9034 USDT |
322.0004 USDT |
| 2020-05-07 |
330.6538 USDT |
0.7388 MKR |
289.6344 USDT |
289.6344 USDT |
350.0000 USDT |
315.0008 USDT |
| 2020-05-06 |
337.8828 USDT |
1.1057 MKR |
360.0000 USDT |
335.0000 USDT |
360.0000 USDT |
335.0000 USDT |
| 2020-05-05 |
350.9587 USDT |
0.8604 MKR |
370.0000 USDT |
330.0000 USDT |
370.0000 USDT |
335.0000 USDT |
| 2020-05-04 |
358.9042 USDT |
0.7551 MKR |
370.0000 USDT |
338.0000 USDT |
370.0000 USDT |
341.0000 USDT |
| 2020-05-03 |
345.2614 USDT |
5.6182 MKR |
360.0000 USDT |
300.0000 USDT |
370.0000 USDT |
338.0000 USDT |
| 2020-05-02 |
346.4360 USDT |
1.1969 MKR |
349.9900 USDT |
336.0000 USDT |
370.0000 USDT |
343.0006 USDT |
| 2020-05-01 |
339.7353 USDT |
0.6178 MKR |
379.4000 USDT |
331.0001 USDT |
379.4000 USDT |
338.0000 USDT |
| 2020-04-30 |
345.5122 USDT |
0.5778 MKR |
371.0000 USDT |
334.2630 USDT |
380.0000 USDT |
345.0000 USDT |
| 2020-04-29 |
333.1875 USDT |
0.6002 MKR |
342.8428 USDT |
330.9535 USDT |
392.2231 USDT |
330.9535 USDT |
| 2020-04-28 |
333.4680 USDT |
0.0095 MKR |
337.5411 USDT |
326.3259 USDT |
337.5411 USDT |
326.3259 USDT |
| 2020-04-27 |
360.8453 USDT |
0.0028 MKR |
360.8453 USDT |
360.8453 USDT |
360.8453 USDT |
360.8453 USDT |