Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
596.4777 USDT |
3.6149 MKR |
595.2000 USDT |
578.3961 USDT |
610.0000 USDT |
581.3367 USDT |
| 2020-08-03 |
583.9559 USDT |
2.8658 MKR |
567.1957 USDT |
567.1957 USDT |
604.8000 USDT |
590.4384 USDT |
| 2020-08-02 |
595.3018 USDT |
10.5042 MKR |
590.5565 USDT |
558.1569 USDT |
626.2428 USDT |
571.7699 USDT |
| 2020-08-01 |
585.4765 USDT |
3.3212 MKR |
553.6771 USDT |
553.6771 USDT |
620.0000 USDT |
600.0000 USDT |
| 2020-07-31 |
555.3770 USDT |
0.1960 MKR |
550.9390 USDT |
550.9390 USDT |
573.3237 USDT |
556.2397 USDT |
| 2020-07-30 |
545.9768 USDT |
3.1569 MKR |
535.0000 USDT |
530.5000 USDT |
576.0118 USDT |
570.0000 USDT |
| 2020-07-29 |
520.1337 USDT |
0.3652 MKR |
517.3933 USDT |
517.3933 USDT |
530.5000 USDT |
530.5000 USDT |
| 2020-07-28 |
500.0888 USDT |
6.7947 MKR |
508.0720 USDT |
486.3938 USDT |
518.1695 USDT |
515.4527 USDT |
| 2020-07-27 |
512.6500 USDT |
3.9575 MKR |
526.0220 USDT |
504.7360 USDT |
531.2822 USDT |
510.7960 USDT |
| 2020-07-26 |
524.0188 USDT |
3.8403 MKR |
523.8240 USDT |
513.3441 USDT |
547.7114 USDT |
514.0000 USDT |
| 2020-07-25 |
508.8391 USDT |
1.5949 MKR |
512.3870 USDT |
498.0123 USDT |
534.5142 USDT |
534.5142 USDT |
| 2020-07-24 |
512.3938 USDT |
2.4521 MKR |
538.6292 USDT |
503.0805 USDT |
549.9000 USDT |
519.5343 USDT |
| 2020-07-23 |
549.1405 USDT |
78.6278 MKR |
490.3258 USDT |
486.0000 USDT |
629.5001 USDT |
493.3792 USDT |
| 2020-07-22 |
472.9633 USDT |
2.0500 MKR |
458.3324 USDT |
442.5387 USDT |
500.0000 USDT |
500.0000 USDT |
| 2020-07-21 |
455.9004 USDT |
1.0147 MKR |
451.0292 USDT |
446.1683 USDT |
478.3117 USDT |
459.3651 USDT |
| 2020-07-20 |
462.6222 USDT |
5.0937 MKR |
463.0000 USDT |
448.1035 USDT |
463.0000 USDT |
452.6493 USDT |
| 2020-07-19 |
460.4307 USDT |
3.1641 MKR |
430.0011 USDT |
430.0011 USDT |
470.4904 USDT |
469.0000 USDT |
| 2020-07-18 |
423.2794 USDT |
10.4180 MKR |
450.2286 USDT |
421.0001 USDT |
453.8092 USDT |
425.4486 USDT |
| 2020-07-17 |
420.5946 USDT |
4.0882 MKR |
431.3912 USDT |
420.2818 USDT |
447.6105 USDT |
435.0000 USDT |
| 2020-07-16 |
445.5603 USDT |
1.8522 MKR |
446.0000 USDT |
419.2000 USDT |
454.6188 USDT |
443.6627 USDT |
| 2020-07-15 |
460.0075 USDT |
7.1152 MKR |
446.0002 USDT |
446.0000 USDT |
463.5409 USDT |
446.0000 USDT |
| 2020-07-14 |
451.6617 USDT |
1.3462 MKR |
448.3861 USDT |
445.7648 USDT |
464.2495 USDT |
464.2495 USDT |
| 2020-07-13 |
463.6576 USDT |
2.6923 MKR |
456.5695 USDT |
442.0001 USDT |
504.6600 USDT |
451.0971 USDT |
| 2020-07-12 |
457.0220 USDT |
1.0940 MKR |
469.6695 USDT |
441.7447 USDT |
503.0000 USDT |
457.2538 USDT |
| 2020-07-11 |
467.8786 USDT |
1.4299 MKR |
460.5748 USDT |
441.7443 USDT |
472.5320 USDT |
472.5320 USDT |
| 2020-07-10 |
449.9650 USDT |
0.6086 MKR |
437.3700 USDT |
437.3700 USDT |
455.2092 USDT |
450.2294 USDT |
| 2020-07-09 |
444.7084 USDT |
4.9358 MKR |
454.6976 USDT |
437.3696 USDT |
472.5320 USDT |
456.0787 USDT |
| 2020-07-08 |
456.7069 USDT |
14.0769 MKR |
460.0993 USDT |
429.1271 USDT |
462.8870 USDT |
462.8870 USDT |
| 2020-07-07 |
465.8945 USDT |
23.7343 MKR |
467.9267 USDT |
458.0687 USDT |
474.2471 USDT |
458.2831 USDT |
| 2020-07-06 |
486.1627 USDT |
6.3540 MKR |
437.7282 USDT |
437.7282 USDT |
500.0000 USDT |
466.5509 USDT |
| 2020-07-05 |
474.1955 USDT |
6.4827 MKR |
496.9280 USDT |
434.8633 USDT |
504.6600 USDT |
470.0000 USDT |
| 2020-07-04 |
469.7514 USDT |
1.5051 MKR |
450.0000 USDT |
434.4683 USDT |
497.0000 USDT |
497.0000 USDT |
| 2020-07-03 |
455.7093 USDT |
7.2576 MKR |
460.0000 USDT |
419.2001 USDT |
462.3920 USDT |
450.0000 USDT |
| 2020-07-02 |
432.1991 USDT |
2.4007 MKR |
432.0215 USDT |
431.0000 USDT |
433.0001 USDT |
431.0000 USDT |
| 2020-07-01 |
476.2928 USDT |
1.5767 MKR |
468.6407 USDT |
430.1253 USDT |
498.6407 USDT |
491.0000 USDT |
| 2020-06-30 |
430.9842 USDT |
2.3683 MKR |
468.6407 USDT |
419.2000 USDT |
468.6407 USDT |
427.9851 USDT |
| 2020-06-29 |
474.9998 USDT |
0.2751 MKR |
474.9998 USDT |
474.9998 USDT |
474.9998 USDT |
474.9998 USDT |
| 2020-06-28 |
457.0208 USDT |
4.2088 MKR |
437.8282 USDT |
433.1767 USDT |
474.9999 USDT |
439.9045 USDT |
| 2020-06-27 |
448.9382 USDT |
9.6185 MKR |
445.9759 USDT |
435.4500 USDT |
470.0000 USDT |
435.4500 USDT |
| 2020-06-26 |
462.6880 USDT |
1.7478 MKR |
464.1688 USDT |
445.9759 USDT |
470.0000 USDT |
445.9759 USDT |
| 2020-06-25 |
458.8335 USDT |
0.8853 MKR |
456.8394 USDT |
456.8394 USDT |
496.0000 USDT |
470.0000 USDT |
| 2020-06-24 |
488.8413 USDT |
9.8058 MKR |
498.5539 USDT |
445.0010 USDT |
520.0000 USDT |
490.0000 USDT |
| 2020-06-23 |
499.5058 USDT |
3.9944 MKR |
525.0000 USDT |
490.0000 USDT |
525.0000 USDT |
498.5539 USDT |
| 2020-06-22 |
507.7951 USDT |
2.8640 MKR |
510.0000 USDT |
490.0000 USDT |
525.0000 USDT |
521.0000 USDT |
| 2020-06-21 |
518.7582 USDT |
7.7409 MKR |
526.0000 USDT |
507.0000 USDT |
568.0000 USDT |
515.0000 USDT |
| 2020-06-20 |
517.4631 USDT |
6.5664 MKR |
568.0000 USDT |
485.0000 USDT |
568.0000 USDT |
526.1276 USDT |
| 2020-06-19 |
517.7252 USDT |
9.8817 MKR |
554.0277 USDT |
475.0000 USDT |
580.0000 USDT |
485.0000 USDT |
| 2020-06-18 |
532.7529 USDT |
12.8476 MKR |
578.0000 USDT |
518.0000 USDT |
590.0000 USDT |
518.0000 USDT |
| 2020-06-17 |
537.9243 USDT |
1.6070 MKR |
533.0000 USDT |
530.0000 USDT |
601.3937 USDT |
530.0000 USDT |
| 2020-06-16 |
548.7844 USDT |
3.4324 MKR |
538.1117 USDT |
510.0000 USDT |
585.3900 USDT |
526.3382 USDT |