Identifier on Poloniex: USDT_MKR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-14 |
535.4407 USDT |
0.1703 MKR |
546.1821 USDT |
520.3019 USDT |
554.4089 USDT |
534.2847 USDT |
2020-11-13 |
545.5116 USDT |
0.4905 MKR |
541.5285 USDT |
530.4242 USDT |
550.6794 USDT |
546.4590 USDT |
2020-11-12 |
542.0662 USDT |
0.4015 MKR |
542.2412 USDT |
521.9360 USDT |
553.1451 USDT |
532.7324 USDT |
2020-11-11 |
562.4019 USDT |
1.7406 MKR |
550.2443 USDT |
550.2443 USDT |
562.6940 USDT |
551.6867 USDT |
2020-11-10 |
541.5310 USDT |
0.4812 MKR |
521.0580 USDT |
521.0580 USDT |
554.0042 USDT |
554.0042 USDT |
2020-11-09 |
522.3631 USDT |
0.4319 MKR |
527.3510 USDT |
519.4209 USDT |
532.5638 USDT |
519.4209 USDT |
2020-11-08 |
526.3690 USDT |
0.3058 MKR |
523.2277 USDT |
517.9362 USDT |
534.6696 USDT |
534.2986 USDT |
2020-11-07 |
536.9998 USDT |
1.8844 MKR |
547.1653 USDT |
515.9312 USDT |
563.2016 USDT |
525.8347 USDT |
2020-11-06 |
532.1770 USDT |
1.1155 MKR |
532.9701 USDT |
514.9073 USDT |
556.9400 USDT |
556.9400 USDT |
2020-11-05 |
530.4322 USDT |
0.8851 MKR |
520.6820 USDT |
518.2807 USDT |
551.2514 USDT |
532.3713 USDT |
2020-11-04 |
506.0289 USDT |
1.6573 MKR |
505.4579 USDT |
501.0000 USDT |
526.7087 USDT |
523.3126 USDT |
2020-11-03 |
511.7994 USDT |
0.7641 MKR |
520.3751 USDT |
510.7800 USDT |
520.3751 USDT |
518.0696 USDT |
2020-11-02 |
549.6559 USDT |
0.3324 MKR |
549.5115 USDT |
549.5115 USDT |
553.2192 USDT |
553.2192 USDT |
2020-11-01 |
529.1064 USDT |
0.2015 MKR |
525.0309 USDT |
525.0309 USDT |
541.5636 USDT |
541.2477 USDT |
2020-10-31 |
522.2162 USDT |
0.0636 MKR |
518.2047 USDT |
518.2047 USDT |
522.4759 USDT |
522.1390 USDT |
2020-10-30 |
524.9967 USDT |
0.7216 MKR |
523.0000 USDT |
514.8313 USDT |
530.3041 USDT |
520.4190 USDT |
2020-10-29 |
541.5553 USDT |
1.5103 MKR |
545.9375 USDT |
521.5894 USDT |
545.9375 USDT |
538.5098 USDT |
2020-10-28 |
565.3613 USDT |
1.4536 MKR |
589.4598 USDT |
536.1687 USDT |
590.1449 USDT |
536.1687 USDT |
2020-10-27 |
585.2129 USDT |
2.7797 MKR |
575.0007 USDT |
575.0007 USDT |
594.5478 USDT |
578.8341 USDT |
2020-10-26 |
578.4317 USDT |
3.3446 MKR |
586.5297 USDT |
557.9781 USDT |
608.2100 USDT |
562.5390 USDT |
2020-10-25 |
592.1829 USDT |
0.1603 MKR |
599.5326 USDT |
582.2916 USDT |
599.5326 USDT |
582.2916 USDT |
2020-10-24 |
599.9661 USDT |
0.0743 MKR |
592.0000 USDT |
592.0000 USDT |
604.5833 USDT |
599.0404 USDT |
2020-10-23 |
599.0942 USDT |
0.1114 MKR |
599.0531 USDT |
593.3479 USDT |
606.9619 USDT |
606.9619 USDT |
2020-10-22 |
593.5492 USDT |
0.4061 MKR |
573.8480 USDT |
573.8480 USDT |
596.7939 USDT |
596.5735 USDT |
2020-10-21 |
571.9131 USDT |
1.2731 MKR |
562.4927 USDT |
558.6409 USDT |
575.2393 USDT |
575.2393 USDT |
2020-10-20 |
554.5974 USDT |
2.9293 MKR |
572.6037 USDT |
549.8637 USDT |
572.6037 USDT |
549.8637 USDT |
2020-10-19 |
562.0306 USDT |
4.2852 MKR |
572.2636 USDT |
555.9320 USDT |
580.5921 USDT |
580.5921 USDT |
2020-10-18 |
560.4952 USDT |
0.6215 MKR |
555.0274 USDT |
548.8936 USDT |
573.3144 USDT |
572.2636 USDT |
2020-10-17 |
557.1041 USDT |
0.1046 MKR |
549.9933 USDT |
549.9933 USDT |
560.0890 USDT |
560.0890 USDT |
2020-10-16 |
545.1000 USDT |
0.6722 MKR |
549.1704 USDT |
533.1061 USDT |
551.8931 USDT |
545.4336 USDT |
2020-10-15 |
551.5750 USDT |
6.1977 MKR |
556.7098 USDT |
550.0000 USDT |
580.4422 USDT |
553.4026 USDT |
2020-10-14 |
579.6612 USDT |
1.5780 MKR |
580.2018 USDT |
563.5336 USDT |
592.4237 USDT |
575.8406 USDT |
2020-10-13 |
581.6479 USDT |
1.8627 MKR |
576.2726 USDT |
562.6262 USDT |
593.0193 USDT |
568.8261 USDT |
2020-10-12 |
585.0732 USDT |
1.0180 MKR |
586.2822 USDT |
571.9337 USDT |
594.7331 USDT |
576.2726 USDT |
2020-10-11 |
587.9564 USDT |
5.8822 MKR |
576.5671 USDT |
576.5671 USDT |
590.9645 USDT |
580.2511 USDT |
2020-10-10 |
574.8211 USDT |
0.7446 MKR |
570.8593 USDT |
562.8414 USDT |
606.6183 USDT |
577.8858 USDT |
2020-10-09 |
533.0836 USDT |
0.5243 MKR |
529.0111 USDT |
529.0111 USDT |
560.6687 USDT |
542.1950 USDT |
2020-10-08 |
511.3698 USDT |
0.0524 MKR |
501.3894 USDT |
500.4716 USDT |
514.3440 USDT |
509.5058 USDT |
2020-10-07 |
501.8218 USDT |
3.7652 MKR |
505.6029 USDT |
491.2275 USDT |
521.1349 USDT |
497.2001 USDT |
2020-10-06 |
540.4372 USDT |
0.2693 MKR |
564.3989 USDT |
519.8617 USDT |
564.3989 USDT |
530.8123 USDT |
2020-10-05 |
560.0497 USDT |
1.4924 MKR |
570.5726 USDT |
537.6673 USDT |
570.5726 USDT |
565.7895 USDT |
2020-10-04 |
552.9349 USDT |
0.9699 MKR |
552.9123 USDT |
552.9123 USDT |
559.3706 USDT |
559.3706 USDT |
2020-10-03 |
570.8700 USDT |
0.6472 MKR |
552.7078 USDT |
552.7078 USDT |
574.6162 USDT |
555.4563 USDT |
2020-10-02 |
550.2175 USDT |
0.2371 MKR |
564.6064 USDT |
531.3742 USDT |
564.6064 USDT |
550.0170 USDT |
2020-10-01 |
569.8895 USDT |
0.7407 MKR |
546.4188 USDT |
546.4188 USDT |
595.5150 USDT |
574.0316 USDT |
2020-09-30 |
544.4447 USDT |
2.0975 MKR |
519.8515 USDT |
519.8247 USDT |
572.1639 USDT |
543.6405 USDT |
2020-09-29 |
520.5623 USDT |
1.3619 MKR |
514.8286 USDT |
508.0000 USDT |
535.5675 USDT |
527.8533 USDT |
2020-09-28 |
520.6824 USDT |
1.5219 MKR |
507.4253 USDT |
507.4253 USDT |
546.4443 USDT |
546.4443 USDT |
2020-09-27 |
512.3931 USDT |
1.8093 MKR |
524.6089 USDT |
490.8985 USDT |
524.6089 USDT |
501.9153 USDT |
2020-09-26 |
515.7533 USDT |
0.1748 MKR |
511.8924 USDT |
485.2995 USDT |
522.4448 USDT |
522.4448 USDT |