Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
2,545.5929 USDT |
6.8711 MKR |
2,707.6896 USDT |
2,446.1175 USDT |
2,735.6500 USDT |
2,589.0397 USDT |
| 2021-04-12 |
2,526.5364 USDT |
3.3148 MKR |
2,292.4280 USDT |
2,277.1001 USDT |
2,701.0735 USDT |
2,646.1045 USDT |
| 2021-04-11 |
2,268.0181 USDT |
1.6574 MKR |
2,217.5635 USDT |
2,203.0803 USDT |
2,302.0354 USDT |
2,283.4280 USDT |
| 2021-04-10 |
2,250.6350 USDT |
1.7828 MKR |
2,245.3111 USDT |
2,137.1586 USDT |
2,376.8774 USDT |
2,214.9114 USDT |
| 2021-04-09 |
2,204.9664 USDT |
1.1384 MKR |
2,202.2214 USDT |
2,170.1907 USDT |
2,281.1685 USDT |
2,231.2402 USDT |
| 2021-04-08 |
2,180.0207 USDT |
1.9839 MKR |
2,086.3749 USDT |
2,078.7170 USDT |
2,215.3647 USDT |
2,173.6779 USDT |
| 2021-04-07 |
2,165.3805 USDT |
3.4288 MKR |
2,301.7627 USDT |
2,027.7421 USDT |
2,346.3130 USDT |
2,061.7409 USDT |
| 2021-04-06 |
2,249.6040 USDT |
3.8614 MKR |
2,330.7034 USDT |
2,197.4639 USDT |
2,330.7034 USDT |
2,249.0212 USDT |
| 2021-04-05 |
2,285.0824 USDT |
2.4556 MKR |
2,314.9873 USDT |
2,201.7286 USDT |
2,367.3700 USDT |
2,345.6784 USDT |
| 2021-04-04 |
2,280.8154 USDT |
1.7599 MKR |
2,266.8825 USDT |
2,209.7925 USDT |
2,343.2347 USDT |
2,275.2147 USDT |
| 2021-04-03 |
2,408.3010 USDT |
3.4336 MKR |
2,515.0276 USDT |
2,217.7962 USDT |
2,579.1383 USDT |
2,290.7549 USDT |
| 2021-04-02 |
2,450.4462 USDT |
8.7583 MKR |
2,292.3278 USDT |
2,289.3597 USDT |
2,582.7055 USDT |
2,487.1622 USDT |
| 2021-04-01 |
2,277.2595 USDT |
3.2697 MKR |
2,115.2124 USDT |
2,111.7657 USDT |
2,400.0000 USDT |
2,305.4790 USDT |
| 2021-03-31 |
2,085.2673 USDT |
2.9608 MKR |
2,092.0758 USDT |
2,030.2246 USDT |
2,151.6025 USDT |
2,131.0764 USDT |
| 2021-03-30 |
2,134.1156 USDT |
0.6451 MKR |
2,086.7586 USDT |
2,083.3067 USDT |
2,159.8306 USDT |
2,083.3067 USDT |
| 2021-03-29 |
2,098.3838 USDT |
0.1757 MKR |
2,043.1859 USDT |
2,043.1859 USDT |
2,155.3050 USDT |
2,083.6538 USDT |
| 2021-03-28 |
2,075.3163 USDT |
5.3956 MKR |
2,138.4085 USDT |
2,020.7908 USDT |
2,138.4085 USDT |
2,039.7210 USDT |
| 2021-03-27 |
2,120.4283 USDT |
0.7350 MKR |
1,988.8045 USDT |
1,953.7335 USDT |
2,225.4933 USDT |
2,138.7582 USDT |
| 2021-03-26 |
1,927.8503 USDT |
0.2163 MKR |
1,905.3725 USDT |
1,903.1452 USDT |
1,963.5829 USDT |
1,937.6996 USDT |
| 2021-03-25 |
1,881.4601 USDT |
1.9955 MKR |
1,803.0295 USDT |
1,803.0295 USDT |
1,934.2266 USDT |
1,891.7007 USDT |
| 2021-03-24 |
2,026.4297 USDT |
0.5216 MKR |
2,010.2368 USDT |
1,986.1211 USDT |
2,061.6588 USDT |
1,986.1211 USDT |
| 2021-03-23 |
1,969.9273 USDT |
0.7402 MKR |
1,964.6646 USDT |
1,891.1191 USDT |
2,010.8343 USDT |
2,005.1823 USDT |
| 2021-03-22 |
2,007.8640 USDT |
0.4417 MKR |
2,072.5786 USDT |
1,878.4473 USDT |
2,105.8710 USDT |
1,878.4473 USDT |
| 2021-03-21 |
2,113.1295 USDT |
0.5172 MKR |
2,143.0616 USDT |
2,077.1726 USDT |
2,143.0616 USDT |
2,118.0755 USDT |
| 2021-03-20 |
2,194.2872 USDT |
1.2002 MKR |
2,114.4295 USDT |
2,114.4295 USDT |
2,270.5151 USDT |
2,150.6814 USDT |
| 2021-03-19 |
2,108.2035 USDT |
0.1779 MKR |
2,102.8227 USDT |
2,090.7224 USDT |
2,126.8164 USDT |
2,110.6108 USDT |
| 2021-03-18 |
2,144.0617 USDT |
1.2006 MKR |
2,112.1469 USDT |
2,088.7229 USDT |
2,188.6235 USDT |
2,114.2806 USDT |
| 2021-03-17 |
2,092.1209 USDT |
0.1269 MKR |
2,074.9166 USDT |
2,016.1409 USDT |
2,143.9017 USDT |
2,117.7443 USDT |
| 2021-03-16 |
2,036.7761 USDT |
0.3135 MKR |
2,009.2405 USDT |
1,945.9607 USDT |
2,094.0006 USDT |
2,032.6117 USDT |
| 2021-03-15 |
2,013.7940 USDT |
3.0728 MKR |
2,047.5482 USDT |
1,935.7615 USDT |
2,112.3603 USDT |
2,013.4970 USDT |
| 2021-03-14 |
2,139.1955 USDT |
0.4079 MKR |
2,189.3169 USDT |
2,103.2239 USDT |
2,209.1302 USDT |
2,111.3091 USDT |
| 2021-03-13 |
2,131.7725 USDT |
1.5797 MKR |
2,118.2466 USDT |
2,084.3534 USDT |
2,272.4158 USDT |
2,169.4587 USDT |
| 2021-03-12 |
2,169.5999 USDT |
0.6028 MKR |
2,240.3020 USDT |
2,088.0040 USDT |
2,288.6508 USDT |
2,218.1910 USDT |
| 2021-03-11 |
2,179.6608 USDT |
1.1310 MKR |
2,197.4088 USDT |
2,118.1386 USDT |
2,215.5769 USDT |
2,161.3209 USDT |
| 2021-03-10 |
2,266.5683 USDT |
0.9544 MKR |
2,308.4810 USDT |
2,173.6959 USDT |
2,309.6886 USDT |
2,252.6886 USDT |
| 2021-03-09 |
2,206.5191 USDT |
0.6373 MKR |
2,176.2094 USDT |
2,173.6959 USDT |
2,273.6197 USDT |
2,238.0728 USDT |
| 2021-03-08 |
2,122.0129 USDT |
7.4872 MKR |
2,245.4210 USDT |
2,071.7898 USDT |
2,245.4210 USDT |
2,159.4317 USDT |
| 2021-03-07 |
2,194.0281 USDT |
0.8963 MKR |
2,188.4350 USDT |
2,151.4583 USDT |
2,233.2115 USDT |
2,211.2482 USDT |
| 2021-03-06 |
2,172.0247 USDT |
0.5859 MKR |
2,046.4455 USDT |
2,041.4315 USDT |
2,322.8690 USDT |
2,250.1136 USDT |
| 2021-03-05 |
2,089.1772 USDT |
0.4310 MKR |
2,099.8518 USDT |
2,053.2295 USDT |
2,127.0546 USDT |
2,127.0546 USDT |
| 2021-03-04 |
2,145.9049 USDT |
1.0583 MKR |
2,175.7404 USDT |
2,052.1930 USDT |
2,207.5458 USDT |
2,170.0797 USDT |
| 2021-03-03 |
2,238.4124 USDT |
8.0454 MKR |
2,204.0757 USDT |
2,165.5903 USDT |
2,347.4493 USDT |
2,241.7590 USDT |
| 2021-03-02 |
2,226.5812 USDT |
1.3056 MKR |
2,226.8944 USDT |
2,100.7716 USDT |
2,270.8318 USDT |
2,118.7670 USDT |
| 2021-03-01 |
2,197.5120 USDT |
3.6473 MKR |
2,048.7036 USDT |
2,048.7036 USDT |
2,247.5125 USDT |
2,176.7728 USDT |
| 2021-02-28 |
1,852.5434 USDT |
1.5530 MKR |
1,956.6068 USDT |
1,792.1900 USDT |
1,956.6068 USDT |
1,955.7825 USDT |
| 2021-02-27 |
2,030.6198 USDT |
1.9826 MKR |
1,991.6315 USDT |
1,983.2497 USDT |
2,082.5344 USDT |
2,082.5344 USDT |
| 2021-02-26 |
2,036.2093 USDT |
0.4751 MKR |
2,015.0000 USDT |
1,887.3020 USDT |
2,119.9917 USDT |
1,970.9212 USDT |
| 2021-02-25 |
2,259.7111 USDT |
5.5494 MKR |
2,256.1422 USDT |
2,052.0000 USDT |
2,297.6960 USDT |
2,052.0000 USDT |
| 2021-02-24 |
2,260.2965 USDT |
10.8058 MKR |
2,250.0000 USDT |
2,165.1978 USDT |
2,410.8352 USDT |
2,187.4784 USDT |
| 2021-02-23 |
2,007.3113 USDT |
8.7271 MKR |
2,362.8969 USDT |
1,792.1757 USDT |
2,380.0000 USDT |
2,226.3704 USDT |