Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
12...151617
Date Price Volume Open Low High Close
2020-05-30 501.8263 USDT 6.4326 MKR 460.0000 USDT 431.0011 USDT 543.1610 USDT 519.5400 USDT
2020-05-29 396.6240 USDT 153.7591 MKR 340.0000 USDT 340.0000 USDT 535.0000 USDT 460.0000 USDT
2020-05-28 335.0000 USDT 0.0099 MKR 335.0000 USDT 335.0000 USDT 335.0000 USDT 335.0000 USDT
2020-05-27 349.5323 USDT 0.0330 MKR 350.0000 USDT 344.9865 USDT 350.0000 USDT 344.9865 USDT
2020-05-26 320.0003 USDT 0.4677 MKR 320.0003 USDT 320.0003 USDT 320.0003 USDT 320.0003 USDT
2020-05-25 354.0098 USDT 1.9709 MKR 348.0000 USDT 325.0000 USDT 360.8453 USDT 336.1415 USDT
2020-05-24 344.8672 USDT 2.7082 MKR 344.0000 USDT 320.0000 USDT 345.0000 USDT 332.7088 USDT
2020-05-23 338.3922 USDT 1.6352 MKR 345.0000 USDT 320.0000 USDT 345.0000 USDT 345.0000 USDT
2020-05-22 330.2986 USDT 0.0342 MKR 321.7993 USDT 315.0000 USDT 340.0000 USDT 340.0000 USDT
2020-05-21 306.0319 USDT 3.9070 MKR 306.1112 USDT 305.0002 USDT 306.1112 USDT 305.0002 USDT
2020-05-20 315.6311 USDT 6.4614 MKR 316.0000 USDT 306.1111 USDT 345.1423 USDT 345.1423 USDT
2020-05-19 330.0293 USDT 0.6961 MKR 320.0000 USDT 306.1111 USDT 356.1588 USDT 329.7549 USDT
2020-05-18 340.3684 USDT 2.6801 MKR 342.9990 USDT 305.0006 USDT 360.0000 USDT 335.0000 USDT
2020-05-17 342.9191 USDT 0.7862 MKR 341.0000 USDT 341.0000 USDT 343.0000 USDT 343.0000 USDT
2020-05-16 321.9202 USDT 0.0517 MKR 331.0000 USDT 315.0000 USDT 331.0000 USDT 330.0000 USDT
2020-05-15 324.1995 USDT 0.5426 MKR 331.0000 USDT 316.0000 USDT 342.0002 USDT 320.0000 USDT
2020-05-14 325.2555 USDT 7.2658 MKR 329.0000 USDT 316.0000 USDT 343.0000 USDT 316.0000 USDT
2020-05-13 325.3198 USDT 0.9141 MKR 325.0000 USDT 315.0000 USDT 330.7235 USDT 319.0001 USDT
2020-05-12 324.7760 USDT 1.0935 MKR 325.0000 USDT 303.7235 USDT 338.0000 USDT 316.0000 USDT
2020-05-11 320.4717 USDT 1.6222 MKR 325.9776 USDT 300.0000 USDT 343.0000 USDT 303.7235 USDT
2020-05-10 319.7636 USDT 6.2564 MKR 323.0000 USDT 297.9500 USDT 360.0000 USDT 305.4194 USDT
2020-05-09 340.5290 USDT 1.6528 MKR 349.9000 USDT 322.0006 USDT 360.0000 USDT 323.0000 USDT
2020-05-08 333.2164 USDT 0.9945 MKR 349.9034 USDT 315.0008 USDT 349.9034 USDT 322.0004 USDT
2020-05-07 330.6538 USDT 0.7388 MKR 289.6344 USDT 289.6344 USDT 350.0000 USDT 315.0008 USDT
2020-05-06 337.8828 USDT 1.1057 MKR 360.0000 USDT 335.0000 USDT 360.0000 USDT 335.0000 USDT
2020-05-05 350.9587 USDT 0.8604 MKR 370.0000 USDT 330.0000 USDT 370.0000 USDT 335.0000 USDT
2020-05-04 358.9042 USDT 0.7551 MKR 370.0000 USDT 338.0000 USDT 370.0000 USDT 341.0000 USDT
2020-05-03 345.2614 USDT 5.6182 MKR 360.0000 USDT 300.0000 USDT 370.0000 USDT 338.0000 USDT
2020-05-02 346.4360 USDT 1.1969 MKR 349.9900 USDT 336.0000 USDT 370.0000 USDT 343.0006 USDT
2020-05-01 339.7353 USDT 0.6178 MKR 379.4000 USDT 331.0001 USDT 379.4000 USDT 338.0000 USDT
2020-04-30 345.5122 USDT 0.5778 MKR 371.0000 USDT 334.2630 USDT 380.0000 USDT 345.0000 USDT
2020-04-29 333.1875 USDT 0.6002 MKR 342.8428 USDT 330.9535 USDT 392.2231 USDT 330.9535 USDT
2020-04-28 333.4680 USDT 0.0095 MKR 337.5411 USDT 326.3259 USDT 337.5411 USDT 326.3259 USDT
2020-04-27 360.8453 USDT 0.0028 MKR 360.8453 USDT 360.8453 USDT 360.8453 USDT 360.8453 USDT
2020-04-26 328.6626 USDT 0.0066 MKR 329.1370 USDT 328.1882 USDT 329.1370 USDT 328.1882 USDT
2020-04-25 333.0978 USDT 0.0344 MKR 327.6437 USDT 327.6437 USDT 335.4625 USDT 335.4625 USDT
2020-04-24 325.3865 USDT 0.2299 MKR 360.4167 USDT 318.9243 USDT 365.9922 USDT 320.2490 USDT
2020-04-23 330.2400 USDT 0.1733 MKR 327.8657 USDT 327.8657 USDT 336.7868 USDT 334.3875 USDT
2020-04-22 308.4236 USDT 0.5742 MKR 320.0000 USDT 290.0000 USDT 341.5551 USDT 310.0000 USDT
2020-04-21 305.3936 USDT 0.1078 MKR 304.5908 USDT 276.0000 USDT 400.0000 USDT 310.0000 USDT
2020-04-20 291.6668 USDT 0.1837 MKR 323.8574 USDT 287.8039 USDT 323.8574 USDT 304.5917 USDT
2020-04-19 321.2484 USDT 0.0654 MKR 322.4244 USDT 309.6115 USDT 322.4244 USDT 309.6115 USDT
2020-04-18 348.8706 USDT 3.9685 MKR 350.0000 USDT 210.0000 USDT 430.0000 USDT 328.3086 USDT
2020-04-17 360.0000 USDT 0.0028 MKR 360.0000 USDT 360.0000 USDT 360.0000 USDT 360.0000 USDT
12...151617