Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
Date Price Volume Open Low High Close
2021-06-02 3,626.7307 USDT 0.1593 MKR 3,522.6097 USDT 3,522.6097 USDT 3,702.1434 USDT 3,582.3270 USDT
2021-06-01 3,598.2715 USDT 4.8229 MKR 3,530.0409 USDT 3,525.8635 USDT 3,691.5074 USDT 3,546.3605 USDT
2021-05-31 3,412.4346 USDT 0.5779 MKR 3,307.5626 USDT 3,210.1068 USDT 3,596.2383 USDT 3,591.2440 USDT
2021-05-30 3,163.1932 USDT 0.3164 MKR 2,909.4763 USDT 2,869.1921 USDT 3,380.1958 USDT 3,371.2301 USDT
2021-05-29 3,165.5491 USDT 0.5856 MKR 3,335.5580 USDT 2,872.0532 USDT 3,425.1983 USDT 2,998.6736 USDT
2021-05-28 3,361.2177 USDT 2.7970 MKR 3,672.2170 USDT 3,190.1596 USDT 3,715.0495 USDT 3,199.4893 USDT
2021-05-27 3,751.1195 USDT 0.9227 MKR 3,787.3638 USDT 3,615.6958 USDT 3,963.2100 USDT 3,745.6007 USDT
2021-05-26 3,859.3972 USDT 2.8407 MKR 3,812.0221 USDT 3,671.3990 USDT 4,026.2259 USDT 3,827.4632 USDT
2021-05-25 3,749.3678 USDT 4.9334 MKR 4,126.0033 USDT 3,329.7190 USDT 4,310.9622 USDT 3,907.4216 USDT
2021-05-24 3,349.8098 USDT 8.9379 MKR 2,786.3863 USDT 2,786.3863 USDT 4,171.8888 USDT 4,033.5267 USDT
2021-05-23 2,362.7753 USDT 22.6031 MKR 2,756.1884 USDT 1,911.5089 USDT 2,862.8912 USDT 2,718.4765 USDT
2021-05-22 2,829.1741 USDT 1.5521 MKR 3,150.7220 USDT 2,598.7445 USDT 3,150.7220 USDT 2,872.0000 USDT
2021-05-21 3,447.6962 USDT 2.0745 MKR 3,959.7535 USDT 2,765.9605 USDT 4,152.1608 USDT 3,130.2272 USDT
2021-05-20 3,645.1693 USDT 3.3581 MKR 3,465.5079 USDT 3,029.7845 USDT 4,204.3193 USDT 3,925.7640 USDT
2021-05-19 3,514.0301 USDT 7.6288 MKR 4,628.9866 USDT 2,767.1001 USDT 4,742.8280 USDT 3,657.4596 USDT
2021-05-18 4,860.9310 USDT 4.5942 MKR 4,336.9986 USDT 4,336.9986 USDT 5,013.0334 USDT 4,634.8360 USDT
2021-05-17 4,466.8786 USDT 3.4071 MKR 4,595.6949 USDT 4,145.9831 USDT 4,761.7828 USDT 4,212.8957 USDT
2021-05-16 4,533.4416 USDT 1.3000 MKR 4,763.3530 USDT 4,230.0000 USDT 4,920.3289 USDT 4,455.1571 USDT
2021-05-15 4,718.8875 USDT 2.0682 MKR 5,040.6211 USDT 4,636.8200 USDT 5,119.4123 USDT 4,759.7953 USDT
2021-05-14 5,017.6401 USDT 1.3979 MKR 4,744.4127 USDT 4,744.4127 USDT 5,308.3415 USDT 4,922.8219 USDT
2021-05-13 4,737.5802 USDT 5.5280 MKR 4,750.0556 USDT 4,400.0000 USDT 5,304.6408 USDT 4,755.7734 USDT
2021-05-12 5,538.9064 USDT 14.3425 MKR 5,345.0910 USDT 5,104.3796 USDT 6,049.7021 USDT 5,104.3796 USDT
2021-05-11 5,015.5635 USDT 0.4390 MKR 4,917.5614 USDT 4,713.3921 USDT 5,481.3729 USDT 5,283.0118 USDT
2021-05-10 5,115.5945 USDT 2.9720 MKR 5,224.1613 USDT 4,700.0000 USDT 5,558.0000 USDT 4,883.9342 USDT
2021-05-09 5,443.0309 USDT 0.8120 MKR 5,634.4020 USDT 5,048.4084 USDT 5,642.8456 USDT 5,340.3667 USDT
2021-05-08 5,432.0984 USDT 7.1742 MKR 5,023.0475 USDT 5,000.0000 USDT 5,776.4627 USDT 5,626.0648 USDT
2021-05-07 5,066.4668 USDT 2.2100 MKR 5,023.0654 USDT 4,902.9289 USDT 5,333.9351 USDT 5,259.5954 USDT
2021-05-06 5,123.5147 USDT 4.2125 MKR 5,379.5520 USDT 4,895.1680 USDT 5,379.5520 USDT 5,207.6399 USDT
2021-05-05 5,346.4076 USDT 5.8258 MKR 5,273.9482 USDT 5,137.9438 USDT 5,455.1413 USDT 5,272.2737 USDT
2021-05-04 5,592.7069 USDT 7.1601 MKR 5,956.5661 USDT 5,134.2500 USDT 5,989.5794 USDT 5,317.7905 USDT
2021-05-03 5,844.8742 USDT 4.9981 MKR 5,039.8989 USDT 5,039.8989 USDT 6,357.9427 USDT 6,043.5706 USDT
2021-05-02 4,909.3566 USDT 1.8268 MKR 4,785.3817 USDT 4,534.4641 USDT 5,086.2898 USDT 4,921.0194 USDT
2021-05-01 4,703.9802 USDT 1.8010 MKR 4,363.3097 USDT 4,363.3097 USDT 4,986.2174 USDT 4,963.2775 USDT
2021-04-30 4,083.1994 USDT 0.8931 MKR 4,193.1690 USDT 3,924.0279 USDT 4,357.1154 USDT 4,320.0000 USDT
2021-04-29 4,236.8666 USDT 1.6121 MKR 4,389.3513 USDT 3,924.0279 USDT 4,389.3513 USDT 4,172.6559 USDT
2021-04-28 4,418.1566 USDT 1.7916 MKR 4,620.3934 USDT 4,141.5630 USDT 4,624.5187 USDT 4,474.0847 USDT
2021-04-27 4,339.2330 USDT 1.8874 MKR 4,049.7761 USDT 4,049.0393 USDT 4,573.7508 USDT 4,532.5413 USDT
2021-04-26 4,006.9564 USDT 1.5062 MKR 3,878.2665 USDT 3,878.2665 USDT 4,135.2310 USDT 4,034.0344 USDT
2021-04-25 3,942.7816 USDT 1.7060 MKR 4,069.8506 USDT 3,740.6912 USDT 4,104.7550 USDT 3,740.6912 USDT
2021-04-24 4,008.5669 USDT 4.8265 MKR 4,058.3261 USDT 3,611.6446 USDT 4,211.8231 USDT 4,114.4124 USDT
2021-04-23 3,924.9700 USDT 11.3598 MKR 4,000.0000 USDT 2,816.9049 USDT 4,581.9232 USDT 4,047.9607 USDT
2021-04-22 4,481.8523 USDT 10.2967 MKR 4,056.3429 USDT 3,769.3686 USDT 5,000.0000 USDT 4,112.8290 USDT
2021-04-21 3,733.2982 USDT 3.6229 MKR 3,466.7146 USDT 3,379.0093 USDT 4,239.6696 USDT 4,073.5098 USDT
2021-04-20 3,350.3986 USDT 2.4769 MKR 3,492.6955 USDT 3,002.3989 USDT 3,652.1647 USDT 3,485.0274 USDT
2021-04-19 3,496.0388 USDT 4.3371 MKR 3,189.1932 USDT 3,159.5079 USDT 3,850.9640 USDT 3,671.0640 USDT
2021-04-18 3,077.7783 USDT 3.4367 MKR 3,294.7668 USDT 2,786.0000 USDT 3,294.7668 USDT 3,223.6866 USDT
2021-04-17 3,528.1638 USDT 8.3468 MKR 3,386.4172 USDT 3,295.2236 USDT 3,633.2412 USDT 3,376.8725 USDT
2021-04-16 3,451.8224 USDT 21.4713 MKR 3,738.6573 USDT 3,128.0000 USDT 3,794.4237 USDT 3,421.6071 USDT
2021-04-15 3,358.2029 USDT 18.8207 MKR 2,694.7229 USDT 2,686.0333 USDT 4,038.5981 USDT 3,633.2012 USDT
2021-04-14 2,623.3372 USDT 2.5312 MKR 2,566.8266 USDT 2,500.0000 USDT 2,677.5419 USDT 2,652.6020 USDT