Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
Date Price Volume Open Low High Close
2020-06-13 563.9886 USDT 2.4374 MKR 633.2794 USDT 538.8813 USDT 633.2794 USDT 555.9604 USDT
2020-06-12 658.4627 USDT 2.2847 MKR 588.3990 USDT 569.4917 USDT 696.9714 USDT 633.2794 USDT
2020-06-11 832.3737 USDT 28.8753 MKR 662.4908 USDT 617.6518 USDT 860.8057 USDT 618.5911 USDT
2020-06-10 679.7084 USDT 4.0662 MKR 677.0000 USDT 650.0000 USDT 891.7262 USDT 680.0000 USDT
2020-06-09 685.9527 USDT 2.1815 MKR 520.1998 USDT 520.1998 USDT 816.0000 USDT 700.9934 USDT
2020-06-08 542.8173 USDT 1.4058 MKR 536.9997 USDT 511.0101 USDT 548.7024 USDT 511.0101 USDT
2020-06-07 516.5717 USDT 0.8233 MKR 499.3256 USDT 486.0442 USDT 545.8270 USDT 500.9507 USDT
2020-06-06 493.7481 USDT 2.0495 MKR 480.5399 USDT 451.1037 USDT 499.8254 USDT 470.0001 USDT
2020-06-05 456.8810 USDT 0.7841 MKR 422.6361 USDT 422.6223 USDT 480.5399 USDT 480.5399 USDT
2020-06-04 427.8436 USDT 0.1428 MKR 462.8772 USDT 411.1211 USDT 462.8772 USDT 450.1210 USDT
2020-06-03 422.6412 USDT 0.1506 MKR 408.5994 USDT 408.5994 USDT 466.2995 USDT 466.2995 USDT
2020-06-02 443.1277 USDT 5.2914 MKR 479.9900 USDT 401.0010 USDT 479.9900 USDT 433.7349 USDT
2020-06-01 465.8445 USDT 1.5872 MKR 452.0000 USDT 442.0015 USDT 479.9000 USDT 442.0015 USDT
2020-05-31 504.7544 USDT 2.7982 MKR 496.6630 USDT 452.0000 USDT 519.5421 USDT 452.0000 USDT
2020-05-30 501.8263 USDT 6.4326 MKR 460.0000 USDT 431.0011 USDT 543.1610 USDT 519.5400 USDT
2020-05-29 396.6240 USDT 153.7591 MKR 340.0000 USDT 340.0000 USDT 535.0000 USDT 460.0000 USDT
2020-05-28 335.0000 USDT 0.0099 MKR 335.0000 USDT 335.0000 USDT 335.0000 USDT 335.0000 USDT
2020-05-27 349.5323 USDT 0.0330 MKR 350.0000 USDT 344.9865 USDT 350.0000 USDT 344.9865 USDT
2020-05-26 320.0003 USDT 0.4677 MKR 320.0003 USDT 320.0003 USDT 320.0003 USDT 320.0003 USDT
2020-05-25 354.0098 USDT 1.9709 MKR 348.0000 USDT 325.0000 USDT 360.8453 USDT 336.1415 USDT
2020-05-24 344.8672 USDT 2.7082 MKR 344.0000 USDT 320.0000 USDT 345.0000 USDT 332.7088 USDT
2020-05-23 338.3922 USDT 1.6352 MKR 345.0000 USDT 320.0000 USDT 345.0000 USDT 345.0000 USDT
2020-05-22 330.2986 USDT 0.0342 MKR 321.7993 USDT 315.0000 USDT 340.0000 USDT 340.0000 USDT
2020-05-21 306.0319 USDT 3.9070 MKR 306.1112 USDT 305.0002 USDT 306.1112 USDT 305.0002 USDT
2020-05-20 315.6311 USDT 6.4614 MKR 316.0000 USDT 306.1111 USDT 345.1423 USDT 345.1423 USDT
2020-05-19 330.0293 USDT 0.6961 MKR 320.0000 USDT 306.1111 USDT 356.1588 USDT 329.7549 USDT
2020-05-18 340.3684 USDT 2.6801 MKR 342.9990 USDT 305.0006 USDT 360.0000 USDT 335.0000 USDT
2020-05-17 342.9191 USDT 0.7862 MKR 341.0000 USDT 341.0000 USDT 343.0000 USDT 343.0000 USDT
2020-05-16 321.9202 USDT 0.0517 MKR 331.0000 USDT 315.0000 USDT 331.0000 USDT 330.0000 USDT
2020-05-15 324.1995 USDT 0.5426 MKR 331.0000 USDT 316.0000 USDT 342.0002 USDT 320.0000 USDT
2020-05-14 325.2555 USDT 7.2658 MKR 329.0000 USDT 316.0000 USDT 343.0000 USDT 316.0000 USDT
2020-05-13 325.3198 USDT 0.9141 MKR 325.0000 USDT 315.0000 USDT 330.7235 USDT 319.0001 USDT
2020-05-12 324.7760 USDT 1.0935 MKR 325.0000 USDT 303.7235 USDT 338.0000 USDT 316.0000 USDT
2020-05-11 320.4717 USDT 1.6222 MKR 325.9776 USDT 300.0000 USDT 343.0000 USDT 303.7235 USDT
2020-05-10 319.7636 USDT 6.2564 MKR 323.0000 USDT 297.9500 USDT 360.0000 USDT 305.4194 USDT
2020-05-09 340.5290 USDT 1.6528 MKR 349.9000 USDT 322.0006 USDT 360.0000 USDT 323.0000 USDT
2020-05-08 333.2164 USDT 0.9945 MKR 349.9034 USDT 315.0008 USDT 349.9034 USDT 322.0004 USDT
2020-05-07 330.6538 USDT 0.7388 MKR 289.6344 USDT 289.6344 USDT 350.0000 USDT 315.0008 USDT
2020-05-06 337.8828 USDT 1.1057 MKR 360.0000 USDT 335.0000 USDT 360.0000 USDT 335.0000 USDT
2020-05-05 350.9587 USDT 0.8604 MKR 370.0000 USDT 330.0000 USDT 370.0000 USDT 335.0000 USDT
2020-05-04 358.9042 USDT 0.7551 MKR 370.0000 USDT 338.0000 USDT 370.0000 USDT 341.0000 USDT
2020-05-03 345.2614 USDT 5.6182 MKR 360.0000 USDT 300.0000 USDT 370.0000 USDT 338.0000 USDT
2020-05-02 346.4360 USDT 1.1969 MKR 349.9900 USDT 336.0000 USDT 370.0000 USDT 343.0006 USDT
2020-05-01 339.7353 USDT 0.6178 MKR 379.4000 USDT 331.0001 USDT 379.4000 USDT 338.0000 USDT
2020-04-30 345.5122 USDT 0.5778 MKR 371.0000 USDT 334.2630 USDT 380.0000 USDT 345.0000 USDT
2020-04-29 333.1875 USDT 0.6002 MKR 342.8428 USDT 330.9535 USDT 392.2231 USDT 330.9535 USDT
2020-04-28 333.4680 USDT 0.0095 MKR 337.5411 USDT 326.3259 USDT 337.5411 USDT 326.3259 USDT
2020-04-27 360.8453 USDT 0.0028 MKR 360.8453 USDT 360.8453 USDT 360.8453 USDT 360.8453 USDT
2020-04-26 328.6626 USDT 0.0066 MKR 329.1370 USDT 328.1882 USDT 329.1370 USDT 328.1882 USDT
2020-04-25 333.0978 USDT 0.0344 MKR 327.6437 USDT 327.6437 USDT 335.4625 USDT 335.4625 USDT