Identifier on Poloniex: USDT_MKR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-02 |
3,626.7307 USDT |
0.1593 MKR |
3,522.6097 USDT |
3,522.6097 USDT |
3,702.1434 USDT |
3,582.3270 USDT |
2021-06-01 |
3,598.2715 USDT |
4.8229 MKR |
3,530.0409 USDT |
3,525.8635 USDT |
3,691.5074 USDT |
3,546.3605 USDT |
2021-05-31 |
3,412.4346 USDT |
0.5779 MKR |
3,307.5626 USDT |
3,210.1068 USDT |
3,596.2383 USDT |
3,591.2440 USDT |
2021-05-30 |
3,163.1932 USDT |
0.3164 MKR |
2,909.4763 USDT |
2,869.1921 USDT |
3,380.1958 USDT |
3,371.2301 USDT |
2021-05-29 |
3,165.5491 USDT |
0.5856 MKR |
3,335.5580 USDT |
2,872.0532 USDT |
3,425.1983 USDT |
2,998.6736 USDT |
2021-05-28 |
3,361.2177 USDT |
2.7970 MKR |
3,672.2170 USDT |
3,190.1596 USDT |
3,715.0495 USDT |
3,199.4893 USDT |
2021-05-27 |
3,751.1195 USDT |
0.9227 MKR |
3,787.3638 USDT |
3,615.6958 USDT |
3,963.2100 USDT |
3,745.6007 USDT |
2021-05-26 |
3,859.3972 USDT |
2.8407 MKR |
3,812.0221 USDT |
3,671.3990 USDT |
4,026.2259 USDT |
3,827.4632 USDT |
2021-05-25 |
3,749.3678 USDT |
4.9334 MKR |
4,126.0033 USDT |
3,329.7190 USDT |
4,310.9622 USDT |
3,907.4216 USDT |
2021-05-24 |
3,349.8098 USDT |
8.9379 MKR |
2,786.3863 USDT |
2,786.3863 USDT |
4,171.8888 USDT |
4,033.5267 USDT |
2021-05-23 |
2,362.7753 USDT |
22.6031 MKR |
2,756.1884 USDT |
1,911.5089 USDT |
2,862.8912 USDT |
2,718.4765 USDT |
2021-05-22 |
2,829.1741 USDT |
1.5521 MKR |
3,150.7220 USDT |
2,598.7445 USDT |
3,150.7220 USDT |
2,872.0000 USDT |
2021-05-21 |
3,447.6962 USDT |
2.0745 MKR |
3,959.7535 USDT |
2,765.9605 USDT |
4,152.1608 USDT |
3,130.2272 USDT |
2021-05-20 |
3,645.1693 USDT |
3.3581 MKR |
3,465.5079 USDT |
3,029.7845 USDT |
4,204.3193 USDT |
3,925.7640 USDT |
2021-05-19 |
3,514.0301 USDT |
7.6288 MKR |
4,628.9866 USDT |
2,767.1001 USDT |
4,742.8280 USDT |
3,657.4596 USDT |
2021-05-18 |
4,860.9310 USDT |
4.5942 MKR |
4,336.9986 USDT |
4,336.9986 USDT |
5,013.0334 USDT |
4,634.8360 USDT |
2021-05-17 |
4,466.8786 USDT |
3.4071 MKR |
4,595.6949 USDT |
4,145.9831 USDT |
4,761.7828 USDT |
4,212.8957 USDT |
2021-05-16 |
4,533.4416 USDT |
1.3000 MKR |
4,763.3530 USDT |
4,230.0000 USDT |
4,920.3289 USDT |
4,455.1571 USDT |
2021-05-15 |
4,718.8875 USDT |
2.0682 MKR |
5,040.6211 USDT |
4,636.8200 USDT |
5,119.4123 USDT |
4,759.7953 USDT |
2021-05-14 |
5,017.6401 USDT |
1.3979 MKR |
4,744.4127 USDT |
4,744.4127 USDT |
5,308.3415 USDT |
4,922.8219 USDT |
2021-05-13 |
4,737.5802 USDT |
5.5280 MKR |
4,750.0556 USDT |
4,400.0000 USDT |
5,304.6408 USDT |
4,755.7734 USDT |
2021-05-12 |
5,538.9064 USDT |
14.3425 MKR |
5,345.0910 USDT |
5,104.3796 USDT |
6,049.7021 USDT |
5,104.3796 USDT |
2021-05-11 |
5,015.5635 USDT |
0.4390 MKR |
4,917.5614 USDT |
4,713.3921 USDT |
5,481.3729 USDT |
5,283.0118 USDT |
2021-05-10 |
5,115.5945 USDT |
2.9720 MKR |
5,224.1613 USDT |
4,700.0000 USDT |
5,558.0000 USDT |
4,883.9342 USDT |
2021-05-09 |
5,443.0309 USDT |
0.8120 MKR |
5,634.4020 USDT |
5,048.4084 USDT |
5,642.8456 USDT |
5,340.3667 USDT |
2021-05-08 |
5,432.0984 USDT |
7.1742 MKR |
5,023.0475 USDT |
5,000.0000 USDT |
5,776.4627 USDT |
5,626.0648 USDT |
2021-05-07 |
5,066.4668 USDT |
2.2100 MKR |
5,023.0654 USDT |
4,902.9289 USDT |
5,333.9351 USDT |
5,259.5954 USDT |
2021-05-06 |
5,123.5147 USDT |
4.2125 MKR |
5,379.5520 USDT |
4,895.1680 USDT |
5,379.5520 USDT |
5,207.6399 USDT |
2021-05-05 |
5,346.4076 USDT |
5.8258 MKR |
5,273.9482 USDT |
5,137.9438 USDT |
5,455.1413 USDT |
5,272.2737 USDT |
2021-05-04 |
5,592.7069 USDT |
7.1601 MKR |
5,956.5661 USDT |
5,134.2500 USDT |
5,989.5794 USDT |
5,317.7905 USDT |
2021-05-03 |
5,844.8742 USDT |
4.9981 MKR |
5,039.8989 USDT |
5,039.8989 USDT |
6,357.9427 USDT |
6,043.5706 USDT |
2021-05-02 |
4,909.3566 USDT |
1.8268 MKR |
4,785.3817 USDT |
4,534.4641 USDT |
5,086.2898 USDT |
4,921.0194 USDT |
2021-05-01 |
4,703.9802 USDT |
1.8010 MKR |
4,363.3097 USDT |
4,363.3097 USDT |
4,986.2174 USDT |
4,963.2775 USDT |
2021-04-30 |
4,083.1994 USDT |
0.8931 MKR |
4,193.1690 USDT |
3,924.0279 USDT |
4,357.1154 USDT |
4,320.0000 USDT |
2021-04-29 |
4,236.8666 USDT |
1.6121 MKR |
4,389.3513 USDT |
3,924.0279 USDT |
4,389.3513 USDT |
4,172.6559 USDT |
2021-04-28 |
4,418.1566 USDT |
1.7916 MKR |
4,620.3934 USDT |
4,141.5630 USDT |
4,624.5187 USDT |
4,474.0847 USDT |
2021-04-27 |
4,339.2330 USDT |
1.8874 MKR |
4,049.7761 USDT |
4,049.0393 USDT |
4,573.7508 USDT |
4,532.5413 USDT |
2021-04-26 |
4,006.9564 USDT |
1.5062 MKR |
3,878.2665 USDT |
3,878.2665 USDT |
4,135.2310 USDT |
4,034.0344 USDT |
2021-04-25 |
3,942.7816 USDT |
1.7060 MKR |
4,069.8506 USDT |
3,740.6912 USDT |
4,104.7550 USDT |
3,740.6912 USDT |
2021-04-24 |
4,008.5669 USDT |
4.8265 MKR |
4,058.3261 USDT |
3,611.6446 USDT |
4,211.8231 USDT |
4,114.4124 USDT |
2021-04-23 |
3,924.9700 USDT |
11.3598 MKR |
4,000.0000 USDT |
2,816.9049 USDT |
4,581.9232 USDT |
4,047.9607 USDT |
2021-04-22 |
4,481.8523 USDT |
10.2967 MKR |
4,056.3429 USDT |
3,769.3686 USDT |
5,000.0000 USDT |
4,112.8290 USDT |
2021-04-21 |
3,733.2982 USDT |
3.6229 MKR |
3,466.7146 USDT |
3,379.0093 USDT |
4,239.6696 USDT |
4,073.5098 USDT |
2021-04-20 |
3,350.3986 USDT |
2.4769 MKR |
3,492.6955 USDT |
3,002.3989 USDT |
3,652.1647 USDT |
3,485.0274 USDT |
2021-04-19 |
3,496.0388 USDT |
4.3371 MKR |
3,189.1932 USDT |
3,159.5079 USDT |
3,850.9640 USDT |
3,671.0640 USDT |
2021-04-18 |
3,077.7783 USDT |
3.4367 MKR |
3,294.7668 USDT |
2,786.0000 USDT |
3,294.7668 USDT |
3,223.6866 USDT |
2021-04-17 |
3,528.1638 USDT |
8.3468 MKR |
3,386.4172 USDT |
3,295.2236 USDT |
3,633.2412 USDT |
3,376.8725 USDT |
2021-04-16 |
3,451.8224 USDT |
21.4713 MKR |
3,738.6573 USDT |
3,128.0000 USDT |
3,794.4237 USDT |
3,421.6071 USDT |
2021-04-15 |
3,358.2029 USDT |
18.8207 MKR |
2,694.7229 USDT |
2,686.0333 USDT |
4,038.5981 USDT |
3,633.2012 USDT |
2021-04-14 |
2,623.3372 USDT |
2.5312 MKR |
2,566.8266 USDT |
2,500.0000 USDT |
2,677.5419 USDT |
2,652.6020 USDT |