Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
2,423.2071 USDT |
0.1566 MKR |
2,426.2284 USDT |
2,385.5340 USDT |
2,457.6807 USDT |
2,411.3521 USDT |
| 2021-07-21 |
2,399.3887 USDT |
0.8192 MKR |
2,259.1331 USDT |
2,259.1331 USDT |
2,483.4895 USDT |
2,459.6468 USDT |
| 2021-07-20 |
2,197.3918 USDT |
0.2630 MKR |
2,255.6642 USDT |
2,146.3012 USDT |
2,255.6642 USDT |
2,208.1490 USDT |
| 2021-07-19 |
2,433.1262 USDT |
0.0734 MKR |
2,462.7068 USDT |
2,281.8276 USDT |
2,462.7068 USDT |
2,284.0672 USDT |
| 2021-07-18 |
2,485.6472 USDT |
0.1029 MKR |
2,475.0503 USDT |
2,439.8215 USDT |
2,515.6427 USDT |
2,486.9180 USDT |
| 2021-07-17 |
2,409.4467 USDT |
0.1476 MKR |
2,420.3389 USDT |
2,383.4829 USDT |
2,452.3897 USDT |
2,448.1575 USDT |
| 2021-07-16 |
2,490.0398 USDT |
0.0565 MKR |
2,548.2926 USDT |
2,415.1707 USDT |
2,548.2926 USDT |
2,453.6062 USDT |
| 2021-07-15 |
2,523.6080 USDT |
0.9263 MKR |
2,499.8143 USDT |
2,482.3385 USDT |
2,608.0000 USDT |
2,608.0000 USDT |
| 2021-07-14 |
2,466.2751 USDT |
1.1206 MKR |
2,518.5349 USDT |
2,410.1077 USDT |
2,566.0401 USDT |
2,518.5756 USDT |
| 2021-07-13 |
2,568.2879 USDT |
0.2269 MKR |
2,603.5555 USDT |
2,545.3189 USDT |
2,641.2390 USDT |
2,553.5547 USDT |
| 2021-07-12 |
2,675.1053 USDT |
0.2146 MKR |
2,719.6347 USDT |
2,582.9972 USDT |
2,725.7331 USDT |
2,582.9972 USDT |
| 2021-07-11 |
2,703.4418 USDT |
5.9155 MKR |
2,675.5502 USDT |
2,675.5502 USDT |
2,760.0238 USDT |
2,686.2965 USDT |
| 2021-07-10 |
2,657.5831 USDT |
0.0469 MKR |
2,702.4493 USDT |
2,628.6359 USDT |
2,702.4493 USDT |
2,634.7965 USDT |
| 2021-07-09 |
2,680.2945 USDT |
0.5886 MKR |
2,609.4768 USDT |
2,567.2124 USDT |
2,768.2255 USDT |
2,709.9816 USDT |
| 2021-07-08 |
2,622.5763 USDT |
0.5014 MKR |
2,795.1039 USDT |
2,597.7785 USDT |
2,795.1039 USDT |
2,696.3402 USDT |
| 2021-07-07 |
2,921.9308 USDT |
0.1161 MKR |
2,762.5047 USDT |
2,762.5047 USDT |
2,926.0963 USDT |
2,895.5698 USDT |
| 2021-07-06 |
2,958.2898 USDT |
1.7253 MKR |
2,814.0136 USDT |
2,753.2701 USDT |
3,104.4356 USDT |
2,760.9107 USDT |
| 2021-07-05 |
2,747.6759 USDT |
0.1875 MKR |
2,791.3572 USDT |
2,643.2509 USDT |
2,820.0447 USDT |
2,783.6246 USDT |
| 2021-07-04 |
2,810.1451 USDT |
1.1450 MKR |
2,584.4452 USDT |
2,584.4452 USDT |
2,889.5614 USDT |
2,823.3308 USDT |
| 2021-07-03 |
2,643.7673 USDT |
0.2045 MKR |
2,592.4790 USDT |
2,534.6009 USDT |
2,680.8759 USDT |
2,652.6791 USDT |
| 2021-07-02 |
2,503.3065 USDT |
0.2202 MKR |
2,480.2730 USDT |
2,426.8105 USDT |
2,559.0899 USDT |
2,548.4667 USDT |
| 2021-07-01 |
2,674.5104 USDT |
2.2762 MKR |
2,681.1860 USDT |
2,494.7009 USDT |
2,849.3525 USDT |
2,542.5235 USDT |
| 2021-06-30 |
2,372.6348 USDT |
0.3173 MKR |
2,432.1340 USDT |
2,294.2568 USDT |
2,445.5499 USDT |
2,437.4313 USDT |
| 2021-06-29 |
2,404.3496 USDT |
0.7105 MKR |
2,301.1726 USDT |
2,301.0028 USDT |
2,494.6720 USDT |
2,448.1264 USDT |
| 2021-06-28 |
2,218.2040 USDT |
0.2562 MKR |
2,113.5567 USDT |
2,110.4334 USDT |
2,279.4127 USDT |
2,251.9091 USDT |
| 2021-06-27 |
2,030.1513 USDT |
1.4061 MKR |
2,083.4064 USDT |
1,980.4447 USDT |
2,083.4064 USDT |
1,984.2967 USDT |
| 2021-06-26 |
2,000.7012 USDT |
0.7053 MKR |
2,016.0366 USDT |
1,900.9754 USDT |
2,030.5919 USDT |
1,927.9138 USDT |
| 2021-06-25 |
2,072.7310 USDT |
2.5961 MKR |
2,227.2351 USDT |
1,974.8675 USDT |
2,234.3342 USDT |
2,022.7146 USDT |
| 2021-06-24 |
2,172.4156 USDT |
0.8073 MKR |
2,322.2715 USDT |
2,067.7116 USDT |
2,322.2715 USDT |
2,247.6621 USDT |
| 2021-06-23 |
2,264.2020 USDT |
3.0882 MKR |
2,391.4186 USDT |
2,216.8509 USDT |
2,460.0000 USDT |
2,275.0780 USDT |
| 2021-06-22 |
2,087.2083 USDT |
9.3743 MKR |
2,098.8231 USDT |
1,933.7740 USDT |
2,388.0000 USDT |
2,267.9371 USDT |
| 2021-06-21 |
2,222.9939 USDT |
4.5535 MKR |
2,674.5005 USDT |
2,077.7665 USDT |
2,674.5005 USDT |
2,116.3202 USDT |
| 2021-06-20 |
2,616.2453 USDT |
0.5014 MKR |
2,654.1749 USDT |
2,450.2142 USDT |
2,729.1062 USDT |
2,729.1062 USDT |
| 2021-06-19 |
2,656.5470 USDT |
0.4268 MKR |
2,662.6281 USDT |
2,593.8715 USDT |
2,687.3918 USDT |
2,594.2900 USDT |
| 2021-06-18 |
2,762.2484 USDT |
1.3967 MKR |
2,868.9994 USDT |
2,578.5507 USDT |
2,869.8765 USDT |
2,678.4818 USDT |
| 2021-06-17 |
3,010.5369 USDT |
0.0877 MKR |
2,995.3358 USDT |
2,858.6978 USDT |
3,039.5689 USDT |
2,888.9958 USDT |
| 2021-06-16 |
3,057.9099 USDT |
0.3037 MKR |
3,138.7281 USDT |
2,927.1292 USDT |
3,138.7281 USDT |
2,939.0645 USDT |
| 2021-06-15 |
3,190.1610 USDT |
0.2940 MKR |
3,240.8045 USDT |
3,118.4574 USDT |
3,278.9300 USDT |
3,132.7180 USDT |
| 2021-06-14 |
3,150.7070 USDT |
0.4896 MKR |
3,189.1531 USDT |
3,095.7617 USDT |
3,237.5538 USDT |
3,160.8652 USDT |
| 2021-06-13 |
3,054.3348 USDT |
0.2204 MKR |
2,962.9213 USDT |
2,928.0587 USDT |
3,169.4789 USDT |
3,169.4789 USDT |
| 2021-06-12 |
2,948.9435 USDT |
0.1629 MKR |
2,829.3206 USDT |
2,786.4653 USDT |
3,041.8436 USDT |
2,987.3824 USDT |
| 2021-06-11 |
2,983.1713 USDT |
0.1085 MKR |
3,132.4723 USDT |
2,894.4316 USDT |
3,132.4723 USDT |
2,895.2453 USDT |
| 2021-06-10 |
3,178.8275 USDT |
0.0747 MKR |
3,260.9431 USDT |
3,059.5175 USDT |
3,279.6789 USDT |
3,070.7550 USDT |
| 2021-06-09 |
3,241.2559 USDT |
0.3385 MKR |
3,193.6054 USDT |
3,051.3703 USDT |
3,318.3040 USDT |
3,283.2470 USDT |
| 2021-06-08 |
3,042.5856 USDT |
0.5895 MKR |
3,316.4959 USDT |
2,934.7237 USDT |
3,335.6887 USDT |
3,255.0000 USDT |
| 2021-06-07 |
3,595.3994 USDT |
0.3426 MKR |
3,646.8524 USDT |
3,305.8011 USDT |
3,795.7351 USDT |
3,340.2264 USDT |
| 2021-06-06 |
3,598.9070 USDT |
0.0157 MKR |
3,624.8877 USDT |
3,591.3942 USDT |
3,624.8877 USDT |
3,591.3942 USDT |
| 2021-06-05 |
3,723.5907 USDT |
0.8602 MKR |
3,733.3429 USDT |
3,442.1965 USDT |
3,869.1225 USDT |
3,442.1965 USDT |
| 2021-06-04 |
3,767.9527 USDT |
0.9064 MKR |
3,564.2066 USDT |
3,465.5915 USDT |
3,956.3369 USDT |
3,733.6409 USDT |
| 2021-06-03 |
3,648.8393 USDT |
0.1600 MKR |
3,629.7832 USDT |
3,566.9154 USDT |
3,673.6283 USDT |
3,590.1656 USDT |