Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
Date Price Volume Open Low High Close
2020-08-02 595.3018 USDT 10.5042 MKR 590.5565 USDT 558.1569 USDT 626.2428 USDT 571.7699 USDT
2020-08-01 585.4765 USDT 3.3212 MKR 553.6771 USDT 553.6771 USDT 620.0000 USDT 600.0000 USDT
2020-07-31 555.3770 USDT 0.1960 MKR 550.9390 USDT 550.9390 USDT 573.3237 USDT 556.2397 USDT
2020-07-30 545.9768 USDT 3.1569 MKR 535.0000 USDT 530.5000 USDT 576.0118 USDT 570.0000 USDT
2020-07-29 520.1337 USDT 0.3652 MKR 517.3933 USDT 517.3933 USDT 530.5000 USDT 530.5000 USDT
2020-07-28 500.0888 USDT 6.7947 MKR 508.0720 USDT 486.3938 USDT 518.1695 USDT 515.4527 USDT
2020-07-27 512.6500 USDT 3.9575 MKR 526.0220 USDT 504.7360 USDT 531.2822 USDT 510.7960 USDT
2020-07-26 524.0188 USDT 3.8403 MKR 523.8240 USDT 513.3441 USDT 547.7114 USDT 514.0000 USDT
2020-07-25 508.8391 USDT 1.5949 MKR 512.3870 USDT 498.0123 USDT 534.5142 USDT 534.5142 USDT
2020-07-24 512.3938 USDT 2.4521 MKR 538.6292 USDT 503.0805 USDT 549.9000 USDT 519.5343 USDT
2020-07-23 549.1405 USDT 78.6278 MKR 490.3258 USDT 486.0000 USDT 629.5001 USDT 493.3792 USDT
2020-07-22 472.9633 USDT 2.0500 MKR 458.3324 USDT 442.5387 USDT 500.0000 USDT 500.0000 USDT
2020-07-21 455.9004 USDT 1.0147 MKR 451.0292 USDT 446.1683 USDT 478.3117 USDT 459.3651 USDT
2020-07-20 462.6222 USDT 5.0937 MKR 463.0000 USDT 448.1035 USDT 463.0000 USDT 452.6493 USDT
2020-07-19 460.4307 USDT 3.1641 MKR 430.0011 USDT 430.0011 USDT 470.4904 USDT 469.0000 USDT
2020-07-18 423.2794 USDT 10.4180 MKR 450.2286 USDT 421.0001 USDT 453.8092 USDT 425.4486 USDT
2020-07-17 420.5946 USDT 4.0882 MKR 431.3912 USDT 420.2818 USDT 447.6105 USDT 435.0000 USDT
2020-07-16 445.5603 USDT 1.8522 MKR 446.0000 USDT 419.2000 USDT 454.6188 USDT 443.6627 USDT
2020-07-15 460.0075 USDT 7.1152 MKR 446.0002 USDT 446.0000 USDT 463.5409 USDT 446.0000 USDT
2020-07-14 451.6617 USDT 1.3462 MKR 448.3861 USDT 445.7648 USDT 464.2495 USDT 464.2495 USDT
2020-07-13 463.6576 USDT 2.6923 MKR 456.5695 USDT 442.0001 USDT 504.6600 USDT 451.0971 USDT
2020-07-12 457.0220 USDT 1.0940 MKR 469.6695 USDT 441.7447 USDT 503.0000 USDT 457.2538 USDT
2020-07-11 467.8786 USDT 1.4299 MKR 460.5748 USDT 441.7443 USDT 472.5320 USDT 472.5320 USDT
2020-07-10 449.9650 USDT 0.6086 MKR 437.3700 USDT 437.3700 USDT 455.2092 USDT 450.2294 USDT
2020-07-09 444.7084 USDT 4.9358 MKR 454.6976 USDT 437.3696 USDT 472.5320 USDT 456.0787 USDT
2020-07-08 456.7069 USDT 14.0769 MKR 460.0993 USDT 429.1271 USDT 462.8870 USDT 462.8870 USDT
2020-07-07 465.8945 USDT 23.7343 MKR 467.9267 USDT 458.0687 USDT 474.2471 USDT 458.2831 USDT
2020-07-06 486.1627 USDT 6.3540 MKR 437.7282 USDT 437.7282 USDT 500.0000 USDT 466.5509 USDT
2020-07-05 474.1955 USDT 6.4827 MKR 496.9280 USDT 434.8633 USDT 504.6600 USDT 470.0000 USDT
2020-07-04 469.7514 USDT 1.5051 MKR 450.0000 USDT 434.4683 USDT 497.0000 USDT 497.0000 USDT
2020-07-03 455.7093 USDT 7.2576 MKR 460.0000 USDT 419.2001 USDT 462.3920 USDT 450.0000 USDT
2020-07-02 432.1991 USDT 2.4007 MKR 432.0215 USDT 431.0000 USDT 433.0001 USDT 431.0000 USDT
2020-07-01 476.2928 USDT 1.5767 MKR 468.6407 USDT 430.1253 USDT 498.6407 USDT 491.0000 USDT
2020-06-30 430.9842 USDT 2.3683 MKR 468.6407 USDT 419.2000 USDT 468.6407 USDT 427.9851 USDT
2020-06-29 474.9998 USDT 0.2751 MKR 474.9998 USDT 474.9998 USDT 474.9998 USDT 474.9998 USDT
2020-06-28 457.0208 USDT 4.2088 MKR 437.8282 USDT 433.1767 USDT 474.9999 USDT 439.9045 USDT
2020-06-27 448.9382 USDT 9.6185 MKR 445.9759 USDT 435.4500 USDT 470.0000 USDT 435.4500 USDT
2020-06-26 462.6880 USDT 1.7478 MKR 464.1688 USDT 445.9759 USDT 470.0000 USDT 445.9759 USDT
2020-06-25 458.8335 USDT 0.8853 MKR 456.8394 USDT 456.8394 USDT 496.0000 USDT 470.0000 USDT
2020-06-24 488.8413 USDT 9.8058 MKR 498.5539 USDT 445.0010 USDT 520.0000 USDT 490.0000 USDT
2020-06-23 499.5058 USDT 3.9944 MKR 525.0000 USDT 490.0000 USDT 525.0000 USDT 498.5539 USDT
2020-06-22 507.7951 USDT 2.8640 MKR 510.0000 USDT 490.0000 USDT 525.0000 USDT 521.0000 USDT
2020-06-21 518.7582 USDT 7.7409 MKR 526.0000 USDT 507.0000 USDT 568.0000 USDT 515.0000 USDT
2020-06-20 517.4631 USDT 6.5664 MKR 568.0000 USDT 485.0000 USDT 568.0000 USDT 526.1276 USDT
2020-06-19 517.7252 USDT 9.8817 MKR 554.0277 USDT 475.0000 USDT 580.0000 USDT 485.0000 USDT
2020-06-18 532.7529 USDT 12.8476 MKR 578.0000 USDT 518.0000 USDT 590.0000 USDT 518.0000 USDT
2020-06-17 537.9243 USDT 1.6070 MKR 533.0000 USDT 530.0000 USDT 601.3937 USDT 530.0000 USDT
2020-06-16 548.7844 USDT 3.4324 MKR 538.1117 USDT 510.0000 USDT 585.3900 USDT 526.3382 USDT
2020-06-15 519.6182 USDT 4.1959 MKR 503.8757 USDT 454.9088 USDT 560.0203 USDT 540.1325 USDT
2020-06-14 513.9979 USDT 15.1718 MKR 556.0381 USDT 507.7856 USDT 556.0381 USDT 507.7856 USDT