Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
2,818.8506 USDT |
0.9466 MKR |
2,951.4791 USDT |
2,738.8163 USDT |
2,978.7199 USDT |
2,738.8163 USDT |
| 2021-09-09 |
3,003.4985 USDT |
1.1249 MKR |
3,042.9592 USDT |
2,934.6781 USDT |
3,124.8683 USDT |
2,967.0269 USDT |
| 2021-09-08 |
2,991.7408 USDT |
2.8684 MKR |
3,033.1019 USDT |
2,823.2977 USDT |
3,096.4029 USDT |
3,025.5993 USDT |
| 2021-09-07 |
3,189.3358 USDT |
6.0245 MKR |
3,642.0000 USDT |
2,823.7283 USDT |
3,731.3583 USDT |
3,039.5697 USDT |
| 2021-09-06 |
3,641.0923 USDT |
2.3985 MKR |
3,700.0000 USDT |
3,600.0000 USDT |
3,719.3444 USDT |
3,632.1188 USDT |
| 2021-09-05 |
3,655.5571 USDT |
0.1795 MKR |
3,600.0000 USDT |
3,550.0000 USDT |
3,725.0000 USDT |
3,725.0000 USDT |
| 2021-09-04 |
3,675.9990 USDT |
0.2807 MKR |
3,741.9994 USDT |
3,607.8561 USDT |
3,742.0000 USDT |
3,607.8561 USDT |
| 2021-09-03 |
3,744.1982 USDT |
0.3622 MKR |
3,600.4936 USDT |
3,546.0085 USDT |
3,818.6489 USDT |
3,699.5183 USDT |
| 2021-09-02 |
3,629.4627 USDT |
0.2680 MKR |
3,739.0369 USDT |
3,588.9860 USDT |
3,739.0369 USDT |
3,600.4936 USDT |
| 2021-09-01 |
3,528.0509 USDT |
0.8861 MKR |
3,511.4173 USDT |
3,455.3918 USDT |
3,711.5315 USDT |
3,702.7488 USDT |
| 2021-08-31 |
3,485.2817 USDT |
0.2733 MKR |
3,393.7667 USDT |
3,393.7667 USDT |
3,567.9250 USDT |
3,535.0838 USDT |
| 2021-08-30 |
3,413.2567 USDT |
0.5487 MKR |
3,427.5092 USDT |
3,353.8340 USDT |
3,486.0499 USDT |
3,472.1148 USDT |
| 2021-08-29 |
3,553.0610 USDT |
0.4114 MKR |
3,615.8076 USDT |
3,396.9937 USDT |
3,642.5019 USDT |
3,481.3928 USDT |
| 2021-08-28 |
3,651.6518 USDT |
0.0802 MKR |
3,667.3487 USDT |
3,619.5126 USDT |
3,694.5714 USDT |
3,623.0437 USDT |
| 2021-08-27 |
3,627.1230 USDT |
0.1690 MKR |
3,584.5811 USDT |
3,565.2614 USDT |
3,781.0737 USDT |
3,781.0737 USDT |
| 2021-08-26 |
3,571.0146 USDT |
1.2875 MKR |
3,608.3618 USDT |
3,471.9727 USDT |
3,666.9416 USDT |
3,666.9416 USDT |
| 2021-08-25 |
3,590.2265 USDT |
0.4639 MKR |
3,679.7621 USDT |
3,515.4923 USDT |
3,731.3359 USDT |
3,689.3287 USDT |
| 2021-08-24 |
3,777.8190 USDT |
0.1657 MKR |
3,864.5057 USDT |
3,606.8126 USDT |
3,894.0609 USDT |
3,670.6162 USDT |
| 2021-08-23 |
3,925.5962 USDT |
0.2725 MKR |
3,818.8173 USDT |
3,818.8173 USDT |
4,002.8340 USDT |
3,887.7854 USDT |
| 2021-08-22 |
3,764.6673 USDT |
0.1162 MKR |
3,877.6123 USDT |
3,723.2780 USDT |
3,877.6123 USDT |
3,723.2780 USDT |
| 2021-08-21 |
3,921.8305 USDT |
0.9552 MKR |
3,713.6114 USDT |
3,713.6114 USDT |
3,950.4840 USDT |
3,950.4840 USDT |
| 2021-08-20 |
3,758.7191 USDT |
0.6713 MKR |
3,744.6110 USDT |
3,693.9457 USDT |
3,848.1770 USDT |
3,750.7655 USDT |
| 2021-08-19 |
3,605.8571 USDT |
0.0539 MKR |
3,586.4580 USDT |
3,531.9534 USDT |
3,725.7758 USDT |
3,725.7758 USDT |
| 2021-08-18 |
3,446.0750 USDT |
0.1600 MKR |
3,484.2824 USDT |
3,371.6470 USDT |
3,631.9189 USDT |
3,455.2527 USDT |
| 2021-08-17 |
3,682.0201 USDT |
0.5135 MKR |
3,555.3925 USDT |
3,465.8452 USDT |
3,760.9136 USDT |
3,492.2590 USDT |
| 2021-08-16 |
3,778.5631 USDT |
0.0699 MKR |
3,823.3553 USDT |
3,604.0851 USDT |
3,875.2882 USDT |
3,604.0851 USDT |
| 2021-08-15 |
3,685.1632 USDT |
2.0723 MKR |
3,835.1073 USDT |
3,630.6224 USDT |
3,835.1073 USDT |
3,795.0921 USDT |
| 2021-08-14 |
3,738.8572 USDT |
0.3562 MKR |
3,712.3911 USDT |
3,564.9254 USDT |
3,895.6217 USDT |
3,847.0130 USDT |
| 2021-08-13 |
3,528.9358 USDT |
0.2432 MKR |
3,259.6157 USDT |
3,259.6157 USDT |
3,654.1035 USDT |
3,652.3407 USDT |
| 2021-08-12 |
3,306.4547 USDT |
0.5808 MKR |
3,427.2781 USDT |
3,173.6224 USDT |
3,427.2781 USDT |
3,213.2328 USDT |
| 2021-08-11 |
3,473.7991 USDT |
0.7480 MKR |
3,428.3638 USDT |
3,348.1250 USDT |
3,519.6347 USDT |
3,348.1250 USDT |
| 2021-08-10 |
3,358.6450 USDT |
0.5519 MKR |
3,378.7982 USDT |
3,274.5768 USDT |
3,453.0000 USDT |
3,428.3638 USDT |
| 2021-08-09 |
3,271.7009 USDT |
0.3104 MKR |
3,178.4350 USDT |
3,088.2067 USDT |
3,365.6780 USDT |
3,295.2646 USDT |
| 2021-08-08 |
3,247.8778 USDT |
0.1503 MKR |
3,436.6585 USDT |
3,174.1550 USDT |
3,436.6585 USDT |
3,174.1550 USDT |
| 2021-08-07 |
3,330.9800 USDT |
1.6150 MKR |
3,229.7699 USDT |
3,229.7699 USDT |
3,453.6473 USDT |
3,329.0961 USDT |
| 2021-08-06 |
3,239.1568 USDT |
1.7174 MKR |
3,267.6443 USDT |
3,117.8398 USDT |
3,374.1980 USDT |
3,255.6327 USDT |
| 2021-08-05 |
3,012.1820 USDT |
4.0469 MKR |
2,997.3411 USDT |
2,812.2764 USDT |
3,080.7383 USDT |
3,072.6793 USDT |
| 2021-08-04 |
2,927.5268 USDT |
2.0424 MKR |
2,830.2072 USDT |
2,765.1819 USDT |
2,986.4063 USDT |
2,962.5714 USDT |
| 2021-08-03 |
2,790.5894 USDT |
0.7101 MKR |
2,892.1198 USDT |
2,747.0723 USDT |
2,892.1198 USDT |
2,790.9186 USDT |
| 2021-08-02 |
2,942.2488 USDT |
0.2930 MKR |
2,920.6563 USDT |
2,860.5406 USDT |
3,016.2502 USDT |
2,929.3033 USDT |
| 2021-08-01 |
2,995.3259 USDT |
1.9935 MKR |
3,023.9718 USDT |
2,949.1795 USDT |
3,081.3018 USDT |
2,988.8450 USDT |
| 2021-07-31 |
2,905.5258 USDT |
0.6171 MKR |
2,913.7654 USDT |
2,864.0367 USDT |
2,999.0100 USDT |
2,999.0100 USDT |
| 2021-07-30 |
2,892.7601 USDT |
1.0412 MKR |
2,853.0132 USDT |
2,789.7130 USDT |
2,925.5874 USDT |
2,897.8000 USDT |
| 2021-07-29 |
2,769.1234 USDT |
0.5383 MKR |
2,642.0207 USDT |
2,624.7982 USDT |
2,829.5850 USDT |
2,761.2962 USDT |
| 2021-07-28 |
2,685.2964 USDT |
0.1738 MKR |
2,672.3175 USDT |
2,621.2384 USDT |
2,708.9367 USDT |
2,639.2673 USDT |
| 2021-07-27 |
2,614.6927 USDT |
0.4288 MKR |
2,597.2908 USDT |
2,522.0454 USDT |
2,701.6125 USDT |
2,643.4751 USDT |
| 2021-07-26 |
2,675.0447 USDT |
0.8636 MKR |
2,558.0451 USDT |
2,558.0451 USDT |
2,809.8875 USDT |
2,610.8538 USDT |
| 2021-07-25 |
2,513.5748 USDT |
0.5368 MKR |
2,544.3333 USDT |
2,489.1809 USDT |
2,575.5480 USDT |
2,553.3300 USDT |
| 2021-07-24 |
2,547.4906 USDT |
0.2199 MKR |
2,508.5205 USDT |
2,508.5205 USDT |
2,605.6435 USDT |
2,573.6481 USDT |
| 2021-07-23 |
2,486.8653 USDT |
0.6349 MKR |
2,474.0599 USDT |
2,441.9893 USDT |
2,529.0660 USDT |
2,441.9893 USDT |