Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
Date Price Volume Open Low High Close
2020-09-29 520.5623 USDT 1.3619 MKR 514.8286 USDT 508.0000 USDT 535.5675 USDT 527.8533 USDT
2020-09-28 520.6824 USDT 1.5219 MKR 507.4253 USDT 507.4253 USDT 546.4443 USDT 546.4443 USDT
2020-09-27 512.3931 USDT 1.8093 MKR 524.6089 USDT 490.8985 USDT 524.6089 USDT 501.9153 USDT
2020-09-26 515.7533 USDT 0.1748 MKR 511.8924 USDT 485.2995 USDT 522.4448 USDT 522.4448 USDT
2020-09-25 505.6193 USDT 1.3390 MKR 477.9964 USDT 477.9964 USDT 508.9326 USDT 508.9326 USDT
2020-09-24 451.3342 USDT 1.0299 MKR 430.4958 USDT 430.4958 USDT 469.4435 USDT 469.4435 USDT
2020-09-23 442.1156 USDT 0.3421 MKR 462.4268 USDT 435.6125 USDT 462.4268 USDT 438.7091 USDT
2020-09-22 454.2589 USDT 0.5925 MKR 450.0222 USDT 443.7914 USDT 476.4984 USDT 461.3995 USDT
2020-09-21 458.0445 USDT 2.6855 MKR 483.2105 USDT 439.9987 USDT 485.5247 USDT 458.3430 USDT
2020-09-20 496.4068 USDT 1.5191 MKR 510.1282 USDT 470.7958 USDT 510.1282 USDT 472.6486 USDT
2020-09-19 499.0957 USDT 2.4877 MKR 490.0000 USDT 490.0000 USDT 528.8514 USDT 507.6741 USDT
2020-09-18 489.9075 USDT 0.8780 MKR 496.6428 USDT 470.6072 USDT 504.3513 USDT 497.4523 USDT
2020-09-17 490.2086 USDT 2.0323 MKR 457.8866 USDT 456.9845 USDT 523.8758 USDT 500.0907 USDT
2020-09-16 451.6197 USDT 5.3521 MKR 452.0000 USDT 432.0001 USDT 472.5000 USDT 472.5000 USDT
2020-09-15 480.5392 USDT 4.2520 MKR 488.1758 USDT 458.1143 USDT 497.1754 USDT 462.5050 USDT
2020-09-14 508.0418 USDT 1.9089 MKR 497.9056 USDT 479.2700 USDT 514.8618 USDT 490.5204 USDT
2020-09-13 519.1900 USDT 3.1200 MKR 517.6305 USDT 479.2700 USDT 544.5899 USDT 479.2700 USDT
2020-09-12 516.6578 USDT 46.2719 MKR 521.4295 USDT 503.4047 USDT 527.3490 USDT 513.4939 USDT
2020-09-11 516.1546 USDT 0.7975 MKR 542.0015 USDT 497.7992 USDT 542.0015 USDT 524.1574 USDT
2020-09-10 533.2148 USDT 0.2815 MKR 544.0802 USDT 525.7570 USDT 555.5761 USDT 532.5969 USDT
2020-09-09 517.5067 USDT 2.2289 MKR 505.1399 USDT 490.6361 USDT 531.8171 USDT 525.3517 USDT
2020-09-08 517.9509 USDT 2.5901 MKR 519.7905 USDT 506.4071 USDT 519.7905 USDT 508.7227 USDT
2020-09-07 522.8439 USDT 3.9480 MKR 538.7732 USDT 484.0865 USDT 538.7732 USDT 523.7541 USDT
2020-09-06 531.5061 USDT 1.0811 MKR 518.6063 USDT 500.0000 USDT 541.4731 USDT 541.4731 USDT
2020-09-05 527.8159 USDT 3.6065 MKR 594.2044 USDT 502.5171 USDT 594.2044 USDT 507.8078 USDT
2020-09-04 584.6128 USDT 3.9920 MKR 574.8028 USDT 552.1800 USDT 600.4852 USDT 593.0938 USDT
2020-09-03 597.6857 USDT 9.8452 MKR 664.9020 USDT 563.0000 USDT 664.9020 USDT 563.0000 USDT
2020-09-02 688.5611 USDT 14.8565 MKR 714.5188 USDT 633.5776 USDT 714.5188 USDT 660.7045 USDT
2020-09-01 718.3741 USDT 9.6232 MKR 675.7560 USDT 675.7560 USDT 743.3510 USDT 720.2349 USDT
2020-08-31 663.2902 USDT 7.5263 MKR 681.1620 USDT 654.2612 USDT 686.6113 USDT 681.1620 USDT
2020-08-30 667.1214 USDT 5.6925 MKR 630.3173 USDT 630.3173 USDT 686.6113 USDT 675.7560 USDT
2020-08-29 636.4802 USDT 3.3865 MKR 639.0961 USDT 628.9115 USDT 644.2089 USDT 633.9834 USDT
2020-08-28 622.7575 USDT 2.8877 MKR 618.8892 USDT 617.4478 USDT 633.9834 USDT 633.9834 USDT
2020-08-27 629.7722 USDT 1.9479 MKR 639.0961 USDT 613.9380 USDT 640.0507 USDT 618.8892 USDT
2020-08-26 638.8795 USDT 3.6584 MKR 633.0977 USDT 623.0884 USDT 650.0000 USDT 643.7899 USDT
2020-08-25 643.4353 USDT 11.4393 MKR 674.7687 USDT 594.0000 USDT 674.7687 USDT 638.1624 USDT
2020-08-24 669.3389 USDT 4.3960 MKR 638.1624 USDT 638.1624 USDT 691.0931 USDT 681.8822 USDT
2020-08-23 636.0349 USDT 2.7394 MKR 648.4139 USDT 623.0884 USDT 648.4139 USDT 641.4367 USDT
2020-08-22 623.4798 USDT 3.0674 MKR 602.0000 USDT 596.8662 USDT 648.4139 USDT 643.2677 USDT
2020-08-21 640.2589 USDT 15.8024 MKR 665.4320 USDT 603.5420 USDT 669.9614 USDT 603.5420 USDT
2020-08-20 671.0229 USDT 6.7748 MKR 655.4832 USDT 645.1200 USDT 693.0831 USDT 666.0129 USDT
2020-08-19 648.9465 USDT 5.2963 MKR 682.1254 USDT 635.1757 USDT 682.1254 USDT 649.8594 USDT
2020-08-18 666.0487 USDT 8.1033 MKR 688.0344 USDT 636.3638 USDT 715.0495 USDT 676.7117 USDT
2020-08-17 703.8612 USDT 8.1731 MKR 697.5844 USDT 677.0000 USDT 744.3510 USDT 694.9343 USDT
2020-08-16 692.6960 USDT 2.0381 MKR 698.0252 USDT 681.4063 USDT 703.6545 USDT 694.6383 USDT
2020-08-15 690.0296 USDT 18.8436 MKR 732.4890 USDT 681.4063 USDT 732.4890 USDT 695.9127 USDT
2020-08-14 746.4170 USDT 7.4705 MKR 793.7512 USDT 720.8160 USDT 806.5020 USDT 728.4305 USDT
2020-08-13 769.7305 USDT 19.9925 MKR 726.6291 USDT 703.6545 USDT 885.9344 USDT 781.1019 USDT
2020-08-12 740.9533 USDT 32.6243 MKR 600.0000 USDT 600.0000 USDT 819.2934 USDT 726.6291 USDT
2020-08-11 596.1995 USDT 3.8859 MKR 628.2724 USDT 585.0000 USDT 628.2724 USDT 595.2000 USDT