Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
2,415.6615 USDT |
1.7087 MKR |
2,436.5840 USDT |
2,391.9665 USDT |
2,474.0682 USDT |
2,391.9665 USDT |
| 2021-10-29 |
2,434.6688 USDT |
32.9223 MKR |
2,375.1166 USDT |
2,374.0272 USDT |
2,464.1750 USDT |
2,457.6377 USDT |
| 2021-10-28 |
2,341.7112 USDT |
11.5737 MKR |
2,254.8353 USDT |
2,254.8353 USDT |
2,405.9887 USDT |
2,359.7224 USDT |
| 2021-10-27 |
2,274.7037 USDT |
2.1552 MKR |
2,475.8788 USDT |
2,205.0000 USDT |
2,480.3430 USDT |
2,238.3570 USDT |
| 2021-10-26 |
2,529.0584 USDT |
1.7730 MKR |
2,479.0285 USDT |
2,477.3060 USDT |
2,558.0002 USDT |
2,524.1172 USDT |
| 2021-10-25 |
2,450.2990 USDT |
2.3225 MKR |
2,458.3476 USDT |
2,443.1278 USDT |
2,477.1686 USDT |
2,450.7125 USDT |
| 2021-10-24 |
2,503.2415 USDT |
4.0009 MKR |
2,512.6043 USDT |
2,398.8977 USDT |
2,519.2299 USDT |
2,430.7339 USDT |
| 2021-10-23 |
2,517.6217 USDT |
0.2322 MKR |
2,517.4959 USDT |
2,500.0000 USDT |
2,535.9886 USDT |
2,504.4209 USDT |
| 2021-10-22 |
2,536.3240 USDT |
1.1702 MKR |
2,613.4760 USDT |
2,510.1399 USDT |
2,613.4760 USDT |
2,517.1755 USDT |
| 2021-10-21 |
2,605.7642 USDT |
1.1566 MKR |
2,614.3298 USDT |
2,550.8885 USDT |
2,701.2599 USDT |
2,610.0821 USDT |
| 2021-10-20 |
2,481.7461 USDT |
0.7563 MKR |
2,470.2536 USDT |
2,456.2006 USDT |
2,586.7243 USDT |
2,586.7243 USDT |
| 2021-10-19 |
2,478.3980 USDT |
0.7508 MKR |
2,512.0980 USDT |
2,455.9015 USDT |
2,519.3256 USDT |
2,493.4107 USDT |
| 2021-10-18 |
2,451.9518 USDT |
2.1574 MKR |
2,564.1006 USDT |
2,445.0000 USDT |
2,572.7260 USDT |
2,506.6116 USDT |
| 2021-10-17 |
2,611.6468 USDT |
0.4022 MKR |
2,597.6463 USDT |
2,490.0000 USDT |
2,632.9176 USDT |
2,491.0718 USDT |
| 2021-10-16 |
2,623.2072 USDT |
2.8337 MKR |
2,574.3200 USDT |
2,559.4955 USDT |
2,675.0000 USDT |
2,559.4955 USDT |
| 2021-10-15 |
2,542.1716 USDT |
3.3050 MKR |
2,534.6988 USDT |
2,481.2997 USDT |
2,584.2046 USDT |
2,571.0983 USDT |
| 2021-10-14 |
2,557.4803 USDT |
1.2996 MKR |
2,499.4131 USDT |
2,493.0304 USDT |
2,611.7630 USDT |
2,527.3074 USDT |
| 2021-10-13 |
2,436.2918 USDT |
0.2984 MKR |
2,404.0000 USDT |
2,382.0000 USDT |
2,470.0450 USDT |
2,470.0450 USDT |
| 2021-10-12 |
2,435.9747 USDT |
7.0774 MKR |
2,427.2128 USDT |
2,370.0000 USDT |
2,489.2753 USDT |
2,440.3266 USDT |
| 2021-10-11 |
2,509.5978 USDT |
5.6914 MKR |
2,444.1059 USDT |
2,400.0000 USDT |
2,551.2137 USDT |
2,430.1312 USDT |
| 2021-10-10 |
2,628.4811 USDT |
0.7692 MKR |
2,580.2342 USDT |
2,469.3597 USDT |
2,700.0000 USDT |
2,482.3595 USDT |
| 2021-10-09 |
2,569.6131 USDT |
0.2691 MKR |
2,481.1883 USDT |
2,470.0476 USDT |
2,601.4717 USDT |
2,588.5185 USDT |
| 2021-10-08 |
2,532.9772 USDT |
0.4411 MKR |
2,502.2284 USDT |
2,465.3423 USDT |
2,563.5960 USDT |
2,485.0588 USDT |
| 2021-10-07 |
2,485.5138 USDT |
0.8781 MKR |
2,470.1816 USDT |
2,421.2765 USDT |
2,532.2880 USDT |
2,529.9850 USDT |
| 2021-10-06 |
2,495.9954 USDT |
2.8442 MKR |
2,547.9055 USDT |
2,392.1130 USDT |
2,584.8243 USDT |
2,494.3716 USDT |
| 2021-10-05 |
2,529.3294 USDT |
1.1832 MKR |
2,565.2681 USDT |
2,490.8961 USDT |
2,575.0000 USDT |
2,553.7314 USDT |
| 2021-10-04 |
2,441.2003 USDT |
0.5359 MKR |
2,525.0000 USDT |
2,380.2258 USDT |
2,525.0000 USDT |
2,476.8342 USDT |
| 2021-10-03 |
2,541.5409 USDT |
0.4399 MKR |
2,442.3811 USDT |
2,442.3811 USDT |
2,607.0695 USDT |
2,510.0000 USDT |
| 2021-10-02 |
2,505.5267 USDT |
2.2661 MKR |
2,417.3553 USDT |
2,390.5518 USDT |
2,535.5913 USDT |
2,527.0745 USDT |
| 2021-10-01 |
2,401.9040 USDT |
1.8040 MKR |
2,305.1016 USDT |
2,272.2128 USDT |
2,435.8180 USDT |
2,412.5007 USDT |
| 2021-09-30 |
2,250.2264 USDT |
0.1404 MKR |
2,256.5340 USDT |
2,238.1184 USDT |
2,300.0000 USDT |
2,252.5243 USDT |
| 2021-09-29 |
2,270.3030 USDT |
3.6502 MKR |
2,231.1353 USDT |
2,188.1623 USDT |
2,307.1057 USDT |
2,189.3945 USDT |
| 2021-09-28 |
2,355.0968 USDT |
5.6762 MKR |
2,242.0000 USDT |
2,225.8716 USDT |
2,428.0691 USDT |
2,288.6987 USDT |
| 2021-09-27 |
2,345.2305 USDT |
2.0533 MKR |
2,340.7472 USDT |
2,249.8834 USDT |
2,414.1817 USDT |
2,285.4422 USDT |
| 2021-09-26 |
2,406.1508 USDT |
19.0840 MKR |
2,263.8471 USDT |
2,172.9308 USDT |
2,559.9587 USDT |
2,355.9673 USDT |
| 2021-09-25 |
2,269.1443 USDT |
0.7531 MKR |
2,321.2761 USDT |
2,216.0641 USDT |
2,321.2761 USDT |
2,247.9880 USDT |
| 2021-09-24 |
2,275.7556 USDT |
2.3675 MKR |
2,503.2643 USDT |
2,171.6491 USDT |
2,506.7332 USDT |
2,315.9433 USDT |
| 2021-09-23 |
2,505.3352 USDT |
0.1593 MKR |
2,550.0000 USDT |
2,458.7306 USDT |
2,551.0786 USDT |
2,458.7306 USDT |
| 2021-09-22 |
2,436.0284 USDT |
0.3915 MKR |
2,282.4082 USDT |
2,282.4082 USDT |
2,533.8755 USDT |
2,502.3850 USDT |
| 2021-09-21 |
2,394.9343 USDT |
3.1989 MKR |
2,400.0000 USDT |
2,240.0961 USDT |
2,530.4327 USDT |
2,336.0943 USDT |
| 2021-09-20 |
2,518.3065 USDT |
0.9647 MKR |
2,742.5582 USDT |
2,411.9366 USDT |
2,742.5582 USDT |
2,411.9366 USDT |
| 2021-09-19 |
2,817.4401 USDT |
0.2092 MKR |
2,820.0000 USDT |
2,744.0000 USDT |
2,825.5660 USDT |
2,744.0000 USDT |
| 2021-09-18 |
2,896.2223 USDT |
0.3510 MKR |
2,778.4887 USDT |
2,778.4887 USDT |
2,909.0745 USDT |
2,815.0000 USDT |
| 2021-09-17 |
2,843.8032 USDT |
1.6464 MKR |
2,963.4563 USDT |
2,766.3891 USDT |
2,963.4563 USDT |
2,780.0352 USDT |
| 2021-09-16 |
3,056.3397 USDT |
0.2417 MKR |
3,072.2600 USDT |
2,917.3844 USDT |
3,155.0000 USDT |
2,917.3844 USDT |
| 2021-09-15 |
2,949.9719 USDT |
0.3859 MKR |
2,923.2470 USDT |
2,846.7847 USDT |
3,050.0000 USDT |
3,050.0000 USDT |
| 2021-09-14 |
2,883.7414 USDT |
0.6463 MKR |
2,826.3171 USDT |
2,806.3498 USDT |
2,938.2483 USDT |
2,869.0755 USDT |
| 2021-09-13 |
2,764.3434 USDT |
0.1829 MKR |
2,869.1507 USDT |
2,667.9460 USDT |
2,869.1507 USDT |
2,806.2165 USDT |
| 2021-09-12 |
2,826.6149 USDT |
1.0919 MKR |
2,800.0000 USDT |
2,796.0372 USDT |
2,959.9730 USDT |
2,808.5224 USDT |
| 2021-09-11 |
2,841.4925 USDT |
0.2762 MKR |
2,803.7208 USDT |
2,803.7208 USDT |
2,889.3427 USDT |
2,847.7761 USDT |