Crypto exchange Poloniex

Market Maker (MKR) / Tether (USDT)

Identifier on Poloniex: USDT_MKR
Date Price Volume Open Low High Close
2020-11-18 515.9900 USDT 5.6402 MKR 534.3978 USDT 506.4298 USDT 535.0000 USDT 512.7950 USDT
2020-11-17 520.4396 USDT 4.1961 MKR 515.4918 USDT 511.5466 USDT 532.4555 USDT 525.1180 USDT
2020-11-16 526.3336 USDT 2.7989 MKR 501.9697 USDT 501.9697 USDT 531.4671 USDT 518.8278 USDT
2020-11-15 520.2036 USDT 0.6726 MKR 531.6157 USDT 500.6898 USDT 531.6157 USDT 501.9697 USDT
2020-11-14 535.4407 USDT 0.1703 MKR 546.1821 USDT 520.3019 USDT 554.4089 USDT 534.2847 USDT
2020-11-13 545.5116 USDT 0.4905 MKR 541.5285 USDT 530.4242 USDT 550.6794 USDT 546.4590 USDT
2020-11-12 542.0662 USDT 0.4015 MKR 542.2412 USDT 521.9360 USDT 553.1451 USDT 532.7324 USDT
2020-11-11 562.4019 USDT 1.7406 MKR 550.2443 USDT 550.2443 USDT 562.6940 USDT 551.6867 USDT
2020-11-10 541.5310 USDT 0.4812 MKR 521.0580 USDT 521.0580 USDT 554.0042 USDT 554.0042 USDT
2020-11-09 522.3631 USDT 0.4319 MKR 527.3510 USDT 519.4209 USDT 532.5638 USDT 519.4209 USDT
2020-11-08 526.3690 USDT 0.3058 MKR 523.2277 USDT 517.9362 USDT 534.6696 USDT 534.2986 USDT
2020-11-07 536.9998 USDT 1.8844 MKR 547.1653 USDT 515.9312 USDT 563.2016 USDT 525.8347 USDT
2020-11-06 532.1770 USDT 1.1155 MKR 532.9701 USDT 514.9073 USDT 556.9400 USDT 556.9400 USDT
2020-11-05 530.4322 USDT 0.8851 MKR 520.6820 USDT 518.2807 USDT 551.2514 USDT 532.3713 USDT
2020-11-04 506.0289 USDT 1.6573 MKR 505.4579 USDT 501.0000 USDT 526.7087 USDT 523.3126 USDT
2020-11-03 511.7994 USDT 0.7641 MKR 520.3751 USDT 510.7800 USDT 520.3751 USDT 518.0696 USDT
2020-11-02 549.6559 USDT 0.3324 MKR 549.5115 USDT 549.5115 USDT 553.2192 USDT 553.2192 USDT
2020-11-01 529.1064 USDT 0.2015 MKR 525.0309 USDT 525.0309 USDT 541.5636 USDT 541.2477 USDT
2020-10-31 522.2162 USDT 0.0636 MKR 518.2047 USDT 518.2047 USDT 522.4759 USDT 522.1390 USDT
2020-10-30 524.9967 USDT 0.7216 MKR 523.0000 USDT 514.8313 USDT 530.3041 USDT 520.4190 USDT
2020-10-29 541.5553 USDT 1.5103 MKR 545.9375 USDT 521.5894 USDT 545.9375 USDT 538.5098 USDT
2020-10-28 565.3613 USDT 1.4536 MKR 589.4598 USDT 536.1687 USDT 590.1449 USDT 536.1687 USDT
2020-10-27 585.2129 USDT 2.7797 MKR 575.0007 USDT 575.0007 USDT 594.5478 USDT 578.8341 USDT
2020-10-26 578.4317 USDT 3.3446 MKR 586.5297 USDT 557.9781 USDT 608.2100 USDT 562.5390 USDT
2020-10-25 592.1829 USDT 0.1603 MKR 599.5326 USDT 582.2916 USDT 599.5326 USDT 582.2916 USDT
2020-10-24 599.9661 USDT 0.0743 MKR 592.0000 USDT 592.0000 USDT 604.5833 USDT 599.0404 USDT
2020-10-23 599.0942 USDT 0.1114 MKR 599.0531 USDT 593.3479 USDT 606.9619 USDT 606.9619 USDT
2020-10-22 593.5492 USDT 0.4061 MKR 573.8480 USDT 573.8480 USDT 596.7939 USDT 596.5735 USDT
2020-10-21 571.9131 USDT 1.2731 MKR 562.4927 USDT 558.6409 USDT 575.2393 USDT 575.2393 USDT
2020-10-20 554.5974 USDT 2.9293 MKR 572.6037 USDT 549.8637 USDT 572.6037 USDT 549.8637 USDT
2020-10-19 562.0306 USDT 4.2852 MKR 572.2636 USDT 555.9320 USDT 580.5921 USDT 580.5921 USDT
2020-10-18 560.4952 USDT 0.6215 MKR 555.0274 USDT 548.8936 USDT 573.3144 USDT 572.2636 USDT
2020-10-17 557.1041 USDT 0.1046 MKR 549.9933 USDT 549.9933 USDT 560.0890 USDT 560.0890 USDT
2020-10-16 545.1000 USDT 0.6722 MKR 549.1704 USDT 533.1061 USDT 551.8931 USDT 545.4336 USDT
2020-10-15 551.5750 USDT 6.1977 MKR 556.7098 USDT 550.0000 USDT 580.4422 USDT 553.4026 USDT
2020-10-14 579.6612 USDT 1.5780 MKR 580.2018 USDT 563.5336 USDT 592.4237 USDT 575.8406 USDT
2020-10-13 581.6479 USDT 1.8627 MKR 576.2726 USDT 562.6262 USDT 593.0193 USDT 568.8261 USDT
2020-10-12 585.0732 USDT 1.0180 MKR 586.2822 USDT 571.9337 USDT 594.7331 USDT 576.2726 USDT
2020-10-11 587.9564 USDT 5.8822 MKR 576.5671 USDT 576.5671 USDT 590.9645 USDT 580.2511 USDT
2020-10-10 574.8211 USDT 0.7446 MKR 570.8593 USDT 562.8414 USDT 606.6183 USDT 577.8858 USDT
2020-10-09 533.0836 USDT 0.5243 MKR 529.0111 USDT 529.0111 USDT 560.6687 USDT 542.1950 USDT
2020-10-08 511.3698 USDT 0.0524 MKR 501.3894 USDT 500.4716 USDT 514.3440 USDT 509.5058 USDT
2020-10-07 501.8218 USDT 3.7652 MKR 505.6029 USDT 491.2275 USDT 521.1349 USDT 497.2001 USDT
2020-10-06 540.4372 USDT 0.2693 MKR 564.3989 USDT 519.8617 USDT 564.3989 USDT 530.8123 USDT
2020-10-05 560.0497 USDT 1.4924 MKR 570.5726 USDT 537.6673 USDT 570.5726 USDT 565.7895 USDT
2020-10-04 552.9349 USDT 0.9699 MKR 552.9123 USDT 552.9123 USDT 559.3706 USDT 559.3706 USDT
2020-10-03 570.8700 USDT 0.6472 MKR 552.7078 USDT 552.7078 USDT 574.6162 USDT 555.4563 USDT
2020-10-02 550.2175 USDT 0.2371 MKR 564.6064 USDT 531.3742 USDT 564.6064 USDT 550.0170 USDT
2020-10-01 569.8895 USDT 0.7407 MKR 546.4188 USDT 546.4188 USDT 595.5150 USDT 574.0316 USDT
2020-09-30 544.4447 USDT 2.0975 MKR 519.8515 USDT 519.8247 USDT 572.1639 USDT 543.6405 USDT