Identifier on Poloniex: USDT_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
2,453.5477 USDT |
0.5744 MKR |
2,503.2264 USDT |
2,378.4178 USDT |
2,503.2264 USDT |
2,380.0431 USDT |
| 2021-12-18 |
2,403.5626 USDT |
1.1358 MKR |
2,392.8861 USDT |
2,331.9890 USDT |
2,461.3324 USDT |
2,461.3324 USDT |
| 2021-12-17 |
2,264.0694 USDT |
1.3716 MKR |
2,332.6893 USDT |
2,214.5157 USDT |
2,367.7894 USDT |
2,367.7894 USDT |
| 2021-12-16 |
2,394.8907 USDT |
0.5572 MKR |
2,378.3483 USDT |
2,366.5319 USDT |
2,422.2220 USDT |
2,387.4086 USDT |
| 2021-12-15 |
2,307.2411 USDT |
1.6828 MKR |
2,300.5494 USDT |
2,237.9944 USDT |
2,413.2272 USDT |
2,413.2272 USDT |
| 2021-12-14 |
2,247.5445 USDT |
1.0434 MKR |
2,206.0374 USDT |
2,196.5591 USDT |
2,296.3986 USDT |
2,292.0092 USDT |
| 2021-12-13 |
2,268.3266 USDT |
1.3667 MKR |
2,474.2187 USDT |
2,213.1822 USDT |
2,474.2187 USDT |
2,229.8447 USDT |
| 2021-12-12 |
2,434.0021 USDT |
0.2259 MKR |
2,434.5503 USDT |
2,404.2475 USDT |
2,474.9293 USDT |
2,474.9293 USDT |
| 2021-12-11 |
2,333.6751 USDT |
2.5361 MKR |
2,307.0722 USDT |
2,300.0000 USDT |
2,444.2010 USDT |
2,397.1530 USDT |
| 2021-12-10 |
2,540.1332 USDT |
0.7346 MKR |
2,534.6587 USDT |
2,413.3451 USDT |
2,581.4420 USDT |
2,413.3451 USDT |
| 2021-12-09 |
2,683.0193 USDT |
0.7173 MKR |
2,728.8148 USDT |
2,510.1570 USDT |
2,822.6695 USDT |
2,510.1570 USDT |
| 2021-12-08 |
2,723.9925 USDT |
0.8295 MKR |
2,662.2561 USDT |
2,662.2561 USDT |
2,749.9472 USDT |
2,727.5998 USDT |
| 2021-12-07 |
2,638.2498 USDT |
0.0188 MKR |
2,635.3600 USDT |
2,616.8465 USDT |
2,675.7858 USDT |
2,628.3883 USDT |
| 2021-12-06 |
2,457.0991 USDT |
0.8786 MKR |
2,552.1570 USDT |
2,396.2187 USDT |
2,636.6855 USDT |
2,636.6855 USDT |
| 2021-12-05 |
2,599.7884 USDT |
0.2286 MKR |
2,561.1774 USDT |
2,504.9013 USDT |
2,723.3351 USDT |
2,504.9013 USDT |
| 2021-12-04 |
2,497.2035 USDT |
3.3502 MKR |
2,733.9912 USDT |
2,300.0000 USDT |
2,733.9912 USDT |
2,591.4414 USDT |
| 2021-12-03 |
2,842.3316 USDT |
0.8824 MKR |
2,926.0050 USDT |
2,736.3280 USDT |
2,926.0050 USDT |
2,767.4415 USDT |
| 2021-12-02 |
2,958.5607 USDT |
0.8039 MKR |
2,958.9528 USDT |
2,903.9509 USDT |
3,016.7814 USDT |
2,954.8497 USDT |
| 2021-12-01 |
3,061.1995 USDT |
0.1500 MKR |
3,068.3671 USDT |
2,954.6528 USDT |
3,111.8563 USDT |
2,960.1875 USDT |
| 2021-11-30 |
3,064.0367 USDT |
1.0248 MKR |
3,094.1017 USDT |
3,006.7711 USDT |
3,214.7883 USDT |
3,038.9888 USDT |
| 2021-11-29 |
3,082.7276 USDT |
0.3046 MKR |
3,077.2639 USDT |
3,013.5546 USDT |
3,106.7661 USDT |
3,090.5961 USDT |
| 2021-11-28 |
2,960.3141 USDT |
0.8515 MKR |
3,069.1971 USDT |
2,886.8600 USDT |
3,069.1971 USDT |
2,971.2481 USDT |
| 2021-11-27 |
3,112.6626 USDT |
1.0374 MKR |
3,130.0016 USDT |
3,021.7179 USDT |
3,160.7590 USDT |
3,096.7930 USDT |
| 2021-11-26 |
3,157.9881 USDT |
3.8250 MKR |
3,306.7710 USDT |
2,965.9765 USDT |
3,390.0672 USDT |
3,159.4350 USDT |
| 2021-11-25 |
3,323.3405 USDT |
3.8706 MKR |
3,082.5611 USDT |
3,082.5611 USDT |
3,439.5013 USDT |
3,319.4611 USDT |
| 2021-11-24 |
3,042.3597 USDT |
0.6797 MKR |
3,055.5281 USDT |
2,975.5158 USDT |
3,121.6359 USDT |
3,082.5611 USDT |
| 2021-11-23 |
2,948.4319 USDT |
2.2634 MKR |
2,887.9729 USDT |
2,876.3511 USDT |
3,080.5189 USDT |
3,043.3166 USDT |
| 2021-11-22 |
2,918.3741 USDT |
1.3523 MKR |
2,936.0757 USDT |
2,837.0900 USDT |
2,968.0521 USDT |
2,858.3955 USDT |
| 2021-11-21 |
3,006.7150 USDT |
3.0798 MKR |
3,117.4213 USDT |
2,950.1301 USDT |
3,130.4421 USDT |
2,950.1301 USDT |
| 2021-11-20 |
3,028.1548 USDT |
2.4132 MKR |
2,997.0931 USDT |
2,935.5876 USDT |
3,112.5184 USDT |
3,108.8861 USDT |
| 2021-11-19 |
2,922.1497 USDT |
0.2356 MKR |
2,873.1596 USDT |
2,796.6992 USDT |
2,990.7562 USDT |
2,978.5356 USDT |
| 2021-11-18 |
3,058.8489 USDT |
11.2740 MKR |
2,817.4767 USDT |
2,760.0315 USDT |
3,255.5390 USDT |
2,806.1816 USDT |
| 2021-11-17 |
2,765.5301 USDT |
1.3119 MKR |
2,797.3514 USDT |
2,686.1074 USDT |
2,806.3593 USDT |
2,797.2076 USDT |
| 2021-11-16 |
2,829.7579 USDT |
1.0965 MKR |
2,998.8447 USDT |
2,722.7501 USDT |
2,998.8447 USDT |
2,834.2814 USDT |
| 2021-11-15 |
3,061.3184 USDT |
1.5863 MKR |
3,052.9071 USDT |
2,979.2780 USDT |
3,150.6165 USDT |
3,024.8915 USDT |
| 2021-11-14 |
3,080.5738 USDT |
0.4604 MKR |
3,122.9956 USDT |
2,938.2202 USDT |
3,180.9612 USDT |
3,034.3713 USDT |
| 2021-11-13 |
3,003.7354 USDT |
3.1465 MKR |
2,915.1472 USDT |
2,896.3630 USDT |
3,161.8776 USDT |
3,158.8497 USDT |
| 2021-11-12 |
2,867.6102 USDT |
0.4248 MKR |
2,967.2475 USDT |
2,804.6166 USDT |
3,004.7671 USDT |
2,845.2657 USDT |
| 2021-11-11 |
3,012.9952 USDT |
1.1127 MKR |
2,917.6288 USDT |
2,917.6288 USDT |
3,067.1942 USDT |
2,998.6153 USDT |
| 2021-11-10 |
3,030.3551 USDT |
1.7144 MKR |
3,106.1055 USDT |
2,807.9839 USDT |
3,209.8282 USDT |
2,944.8659 USDT |
| 2021-11-09 |
3,196.5717 USDT |
2.8501 MKR |
3,291.7037 USDT |
3,094.8737 USDT |
3,291.7037 USDT |
3,163.8543 USDT |
| 2021-11-08 |
3,245.8981 USDT |
4.8897 MKR |
2,958.3296 USDT |
2,958.3296 USDT |
3,424.9216 USDT |
3,275.9529 USDT |
| 2021-11-07 |
3,005.0622 USDT |
1.4592 MKR |
3,017.4313 USDT |
2,924.6001 USDT |
3,055.1000 USDT |
2,964.9543 USDT |
| 2021-11-06 |
2,942.6794 USDT |
0.3608 MKR |
2,975.8908 USDT |
2,879.7968 USDT |
2,975.8908 USDT |
2,912.7511 USDT |
| 2021-11-05 |
2,914.4515 USDT |
1.3891 MKR |
2,940.5719 USDT |
2,872.9037 USDT |
2,997.1959 USDT |
2,872.9037 USDT |
| 2021-11-04 |
3,011.9524 USDT |
9.6070 MKR |
3,199.1454 USDT |
2,893.0189 USDT |
3,199.1454 USDT |
2,991.8730 USDT |
| 2021-11-03 |
2,896.5457 USDT |
2.0939 MKR |
2,822.7239 USDT |
2,695.7776 USDT |
3,010.9865 USDT |
2,855.9146 USDT |
| 2021-11-02 |
2,671.5585 USDT |
3.6280 MKR |
2,442.5411 USDT |
2,442.5411 USDT |
2,884.4075 USDT |
2,801.6674 USDT |
| 2021-11-01 |
2,442.0982 USDT |
4.0404 MKR |
2,427.9727 USDT |
2,365.1646 USDT |
2,526.8252 USDT |
2,442.5411 USDT |
| 2021-10-31 |
2,376.2370 USDT |
2.4981 MKR |
2,376.0160 USDT |
2,336.3946 USDT |
2,411.5275 USDT |
2,411.5275 USDT |