Identifier on Poloniex: BTC_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0470 BTC |
0.0469 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2022-03-04 |
0.0465 BTC |
0.0421 MKR |
0.0488 BTC |
0.0457 BTC |
0.0488 BTC |
0.0462 BTC |
| 2022-03-03 |
0.0451 BTC |
0.7157 MKR |
0.0441 BTC |
0.0441 BTC |
0.0486 BTC |
0.0484 BTC |
| 2022-03-02 |
0.0445 BTC |
0.3590 MKR |
0.0439 BTC |
0.0439 BTC |
0.0452 BTC |
0.0451 BTC |
| 2022-03-01 |
0.0442 BTC |
5.7893 MKR |
0.0462 BTC |
0.0442 BTC |
0.0462 BTC |
0.0449 BTC |
| 2022-02-28 |
0.0473 BTC |
0.0930 MKR |
0.0478 BTC |
0.0458 BTC |
0.0483 BTC |
0.0458 BTC |
| 2022-02-27 |
0.0487 BTC |
0.1039 MKR |
0.0494 BTC |
0.0480 BTC |
0.0501 BTC |
0.0480 BTC |
| 2022-02-26 |
0.0514 BTC |
0.0093 MKR |
0.0512 BTC |
0.0511 BTC |
0.0518 BTC |
0.0513 BTC |
| 2022-02-25 |
0.0500 BTC |
0.0963 MKR |
0.0494 BTC |
0.0484 BTC |
0.0523 BTC |
0.0523 BTC |
| 2022-02-24 |
0.0489 BTC |
0.8249 MKR |
0.0442 BTC |
0.0442 BTC |
0.0510 BTC |
0.0497 BTC |
| 2022-02-23 |
0.0480 BTC |
0.1929 MKR |
0.0480 BTC |
0.0475 BTC |
0.0480 BTC |
0.0478 BTC |
| 2022-02-22 |
0.0460 BTC |
0.0793 MKR |
0.0457 BTC |
0.0457 BTC |
0.0472 BTC |
0.0462 BTC |
| 2022-02-21 |
0.0457 BTC |
0.2108 MKR |
0.0457 BTC |
0.0455 BTC |
0.0457 BTC |
0.0455 BTC |
| 2022-02-20 |
0.0471 BTC |
0.0029 MKR |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
| 2022-02-19 |
0.0473 BTC |
0.0239 MKR |
0.0473 BTC |
0.0469 BTC |
0.0475 BTC |
0.0475 BTC |
| 2022-02-18 |
0.0480 BTC |
0.2352 MKR |
0.0492 BTC |
0.0478 BTC |
0.0508 BTC |
0.0478 BTC |
| 2022-02-17 |
0.0478 BTC |
0.1052 MKR |
0.0481 BTC |
0.0476 BTC |
0.0481 BTC |
0.0476 BTC |
| 2022-02-16 |
0.0485 BTC |
0.0078 MKR |
0.0476 BTC |
0.0476 BTC |
0.0499 BTC |
0.0486 BTC |
| 2022-02-15 |
0.0461 BTC |
0.0600 MKR |
0.0457 BTC |
0.0457 BTC |
0.0479 BTC |
0.0479 BTC |
| 2022-02-14 |
0.0453 BTC |
6.2547 MKR |
0.0452 BTC |
0.0451 BTC |
0.0464 BTC |
0.0464 BTC |
| 2022-02-13 |
0.0470 BTC |
0.0827 MKR |
0.0479 BTC |
0.0460 BTC |
0.0498 BTC |
0.0460 BTC |
| 2022-02-12 |
0.0472 BTC |
0.0126 MKR |
0.0474 BTC |
0.0472 BTC |
0.0474 BTC |
0.0472 BTC |
| 2022-02-11 |
0.0478 BTC |
0.0423 MKR |
0.0527 BTC |
0.0475 BTC |
0.0527 BTC |
0.0475 BTC |
| 2022-02-10 |
0.0503 BTC |
0.2896 MKR |
0.0502 BTC |
0.0484 BTC |
0.0519 BTC |
0.0484 BTC |
| 2022-02-09 |
0.0501 BTC |
0.0867 MKR |
0.0500 BTC |
0.0500 BTC |
0.0502 BTC |
0.0502 BTC |
| 2022-02-08 |
0.0503 BTC |
0.0139 MKR |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
0.0503 BTC |
| 2022-02-07 |
0.0509 BTC |
0.3388 MKR |
0.0510 BTC |
0.0509 BTC |
0.0510 BTC |
0.0509 BTC |
| 2022-02-06 |
0.0545 BTC |
0.2354 MKR |
0.0549 BTC |
0.0529 BTC |
0.0549 BTC |
0.0529 BTC |
| 2022-02-05 |
0.0544 BTC |
0.1753 MKR |
0.0547 BTC |
0.0539 BTC |
0.0547 BTC |
0.0542 BTC |
| 2022-02-04 |
0.0586 BTC |
0.2721 MKR |
0.0621 BTC |
0.0556 BTC |
0.0621 BTC |
0.0556 BTC |
| 2022-02-03 |
0.0611 BTC |
4.3055 MKR |
0.0594 BTC |
0.0594 BTC |
0.0635 BTC |
0.0622 BTC |
| 2022-02-02 |
0.0585 BTC |
0.5101 MKR |
0.0582 BTC |
0.0572 BTC |
0.0596 BTC |
0.0572 BTC |
| 2022-02-01 |
0.0568 BTC |
0.0936 MKR |
0.0564 BTC |
0.0559 BTC |
0.0573 BTC |
0.0565 BTC |
| 2022-01-31 |
0.0539 BTC |
0.6402 MKR |
0.0529 BTC |
0.0528 BTC |
0.0553 BTC |
0.0552 BTC |
| 2022-01-29 |
0.0503 BTC |
0.5301 MKR |
0.0493 BTC |
0.0493 BTC |
0.0512 BTC |
0.0500 BTC |
| 2022-01-28 |
0.0490 BTC |
1.1972 MKR |
0.0489 BTC |
0.0484 BTC |
0.0493 BTC |
0.0490 BTC |
| 2022-01-27 |
0.0475 BTC |
0.1602 MKR |
0.0460 BTC |
0.0460 BTC |
0.0486 BTC |
0.0477 BTC |
| 2022-01-26 |
0.0479 BTC |
8.6070 MKR |
0.0483 BTC |
0.0457 BTC |
0.0485 BTC |
0.0457 BTC |
| 2022-01-25 |
0.0496 BTC |
0.0074 MKR |
0.0496 BTC |
0.0492 BTC |
0.0497 BTC |
0.0492 BTC |
| 2022-01-24 |
0.0512 BTC |
1.1337 MKR |
0.0511 BTC |
0.0502 BTC |
0.0527 BTC |
0.0527 BTC |
| 2022-01-23 |
0.0509 BTC |
0.0410 MKR |
0.0514 BTC |
0.0505 BTC |
0.0525 BTC |
0.0505 BTC |
| 2022-01-22 |
0.0533 BTC |
1.2987 MKR |
0.0488 BTC |
0.0477 BTC |
0.0559 BTC |
0.0510 BTC |
| 2022-01-21 |
0.0483 BTC |
1.3481 MKR |
0.0476 BTC |
0.0471 BTC |
0.0505 BTC |
0.0476 BTC |
| 2022-01-20 |
0.0471 BTC |
0.1018 MKR |
0.0476 BTC |
0.0469 BTC |
0.0476 BTC |
0.0469 BTC |
| 2022-01-18 |
0.0490 BTC |
0.0021 MKR |
0.0490 BTC |
0.0490 BTC |
0.0490 BTC |
0.0490 BTC |
| 2022-01-17 |
0.0505 BTC |
0.2231 MKR |
0.0524 BTC |
0.0499 BTC |
0.0524 BTC |
0.0499 BTC |
| 2022-01-16 |
0.0510 BTC |
0.4246 MKR |
0.0513 BTC |
0.0509 BTC |
0.0519 BTC |
0.0519 BTC |
| 2022-01-15 |
0.0512 BTC |
0.0844 MKR |
0.0512 BTC |
0.0511 BTC |
0.0516 BTC |
0.0511 BTC |
| 2022-01-14 |
0.0503 BTC |
0.0101 MKR |
0.0503 BTC |
0.0498 BTC |
0.0509 BTC |
0.0509 BTC |
| 2022-01-13 |
0.0495 BTC |
0.1174 MKR |
0.0498 BTC |
0.0492 BTC |
0.0498 BTC |
0.0495 BTC |