Identifier on Poloniex: BTC_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0445 BTC |
0.0120 MKR |
0.0436 BTC |
0.0436 BTC |
0.0453 BTC |
0.0441 BTC |
| 2022-04-23 |
0.0440 BTC |
0.0057 MKR |
0.0438 BTC |
0.0438 BTC |
0.0442 BTC |
0.0442 BTC |
| 2022-04-22 |
0.0453 BTC |
0.0220 MKR |
0.0437 BTC |
0.0437 BTC |
0.0455 BTC |
0.0455 BTC |
| 2022-04-21 |
0.0432 BTC |
5.5567 MKR |
0.0441 BTC |
0.0432 BTC |
0.0441 BTC |
0.0432 BTC |
| 2022-04-20 |
0.0450 BTC |
0.0047 MKR |
0.0454 BTC |
0.0445 BTC |
0.0454 BTC |
0.0445 BTC |
| 2022-04-19 |
0.0456 BTC |
0.0055 MKR |
0.0457 BTC |
0.0454 BTC |
0.0457 BTC |
0.0454 BTC |
| 2022-04-18 |
0.0452 BTC |
1.9818 MKR |
0.0454 BTC |
0.0446 BTC |
0.0456 BTC |
0.0456 BTC |
| 2022-04-17 |
0.0454 BTC |
1.2415 MKR |
0.0468 BTC |
0.0454 BTC |
0.0468 BTC |
0.0454 BTC |
| 2022-04-16 |
0.0472 BTC |
0.4178 MKR |
0.0469 BTC |
0.0466 BTC |
0.0479 BTC |
0.0466 BTC |
| 2022-04-15 |
0.0488 BTC |
0.2891 MKR |
0.0486 BTC |
0.0477 BTC |
0.0488 BTC |
0.0488 BTC |
| 2022-04-14 |
0.0481 BTC |
0.1949 MKR |
0.0472 BTC |
0.0460 BTC |
0.0490 BTC |
0.0479 BTC |
| 2022-04-13 |
0.0466 BTC |
44.1794 MKR |
0.0465 BTC |
0.0454 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-04-12 |
0.0466 BTC |
0.0387 MKR |
0.0461 BTC |
0.0459 BTC |
0.0475 BTC |
0.0470 BTC |
| 2022-04-11 |
0.0463 BTC |
5.9087 MKR |
0.0478 BTC |
0.0461 BTC |
0.0478 BTC |
0.0461 BTC |
| 2022-04-10 |
0.0486 BTC |
0.0284 MKR |
0.0484 BTC |
0.0483 BTC |
0.0486 BTC |
0.0486 BTC |
| 2022-04-09 |
0.0486 BTC |
0.0276 MKR |
0.0481 BTC |
0.0481 BTC |
0.0490 BTC |
0.0482 BTC |
| 2022-04-08 |
0.0479 BTC |
0.0437 MKR |
0.0478 BTC |
0.0473 BTC |
0.0485 BTC |
0.0485 BTC |
| 2022-04-07 |
0.0470 BTC |
0.2394 MKR |
0.0467 BTC |
0.0466 BTC |
0.0478 BTC |
0.0468 BTC |
| 2022-04-06 |
0.0495 BTC |
0.0792 MKR |
0.0499 BTC |
0.0483 BTC |
0.0499 BTC |
0.0484 BTC |
| 2022-04-05 |
0.0529 BTC |
8.0952 MKR |
0.0525 BTC |
0.0507 BTC |
0.0536 BTC |
0.0509 BTC |
| 2022-04-04 |
0.0508 BTC |
0.0973 MKR |
0.0493 BTC |
0.0490 BTC |
0.0517 BTC |
0.0509 BTC |
| 2022-04-03 |
0.0493 BTC |
0.0302 MKR |
0.0481 BTC |
0.0481 BTC |
0.0501 BTC |
0.0492 BTC |
| 2022-04-02 |
0.0493 BTC |
0.2178 MKR |
0.0495 BTC |
0.0488 BTC |
0.0500 BTC |
0.0498 BTC |
| 2022-04-01 |
0.0489 BTC |
0.4725 MKR |
0.0460 BTC |
0.0458 BTC |
0.0510 BTC |
0.0497 BTC |
| 2022-03-31 |
0.0453 BTC |
1.3885 MKR |
0.0469 BTC |
0.0448 BTC |
0.0469 BTC |
0.0448 BTC |
| 2022-03-30 |
0.0460 BTC |
0.3490 MKR |
0.0447 BTC |
0.0442 BTC |
0.0478 BTC |
0.0465 BTC |
| 2022-03-29 |
0.0452 BTC |
0.2301 MKR |
0.0432 BTC |
0.0432 BTC |
0.0461 BTC |
0.0450 BTC |
| 2022-03-28 |
0.0448 BTC |
0.0832 MKR |
0.0441 BTC |
0.0440 BTC |
0.0458 BTC |
0.0441 BTC |
| 2022-03-27 |
0.0448 BTC |
0.0356 MKR |
0.0450 BTC |
0.0438 BTC |
0.0450 BTC |
0.0438 BTC |
| 2022-03-26 |
0.0451 BTC |
0.1620 MKR |
0.0454 BTC |
0.0451 BTC |
0.0454 BTC |
0.0451 BTC |
| 2022-03-25 |
0.0445 BTC |
0.1241 MKR |
0.0464 BTC |
0.0442 BTC |
0.0464 BTC |
0.0445 BTC |
| 2022-03-24 |
0.0465 BTC |
1.7629 MKR |
0.0462 BTC |
0.0459 BTC |
0.0470 BTC |
0.0459 BTC |
| 2022-03-23 |
0.0471 BTC |
1.6789 MKR |
0.0483 BTC |
0.0466 BTC |
0.0483 BTC |
0.0467 BTC |
| 2022-03-22 |
0.0481 BTC |
0.9715 MKR |
0.0490 BTC |
0.0478 BTC |
0.0490 BTC |
0.0482 BTC |
| 2022-03-21 |
0.0491 BTC |
0.2152 MKR |
0.0483 BTC |
0.0483 BTC |
0.0496 BTC |
0.0493 BTC |
| 2022-03-20 |
0.0491 BTC |
0.0407 MKR |
0.0489 BTC |
0.0489 BTC |
0.0493 BTC |
0.0490 BTC |
| 2022-03-19 |
0.0494 BTC |
0.0576 MKR |
0.0493 BTC |
0.0493 BTC |
0.0498 BTC |
0.0498 BTC |
| 2022-03-18 |
0.0506 BTC |
0.0400 MKR |
0.0506 BTC |
0.0498 BTC |
0.0516 BTC |
0.0498 BTC |
| 2022-03-17 |
0.0500 BTC |
0.1528 MKR |
0.0486 BTC |
0.0486 BTC |
0.0513 BTC |
0.0504 BTC |
| 2022-03-16 |
0.0453 BTC |
0.5868 MKR |
0.0448 BTC |
0.0443 BTC |
0.0487 BTC |
0.0481 BTC |
| 2022-03-15 |
0.0467 BTC |
0.4846 MKR |
0.0458 BTC |
0.0455 BTC |
0.0468 BTC |
0.0463 BTC |
| 2022-03-14 |
0.0448 BTC |
0.0327 MKR |
0.0448 BTC |
0.0442 BTC |
0.0451 BTC |
0.0446 BTC |
| 2022-03-13 |
0.0443 BTC |
0.3549 MKR |
0.0449 BTC |
0.0438 BTC |
0.0453 BTC |
0.0447 BTC |
| 2022-03-12 |
0.0453 BTC |
0.0342 MKR |
0.0457 BTC |
0.0449 BTC |
0.0457 BTC |
0.0449 BTC |
| 2022-03-11 |
0.0451 BTC |
0.0667 MKR |
0.0448 BTC |
0.0448 BTC |
0.0457 BTC |
0.0453 BTC |
| 2022-03-10 |
0.0456 BTC |
0.0919 MKR |
0.0465 BTC |
0.0442 BTC |
0.0465 BTC |
0.0453 BTC |
| 2022-03-09 |
0.0447 BTC |
0.1639 MKR |
0.0454 BTC |
0.0437 BTC |
0.0456 BTC |
0.0456 BTC |
| 2022-03-08 |
0.0459 BTC |
0.1109 MKR |
0.0462 BTC |
0.0451 BTC |
0.0462 BTC |
0.0451 BTC |
| 2022-03-07 |
0.0455 BTC |
0.1832 MKR |
0.0450 BTC |
0.0450 BTC |
0.0462 BTC |
0.0462 BTC |
| 2022-03-06 |
0.0462 BTC |
0.4205 MKR |
0.0462 BTC |
0.0460 BTC |
0.0469 BTC |
0.0469 BTC |