Identifier on Poloniex: BTC_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0491 BTC |
0.3884 MKR |
0.0491 BTC |
0.0491 BTC |
0.0491 BTC |
0.0491 BTC |
| 2022-01-11 |
0.0487 BTC |
0.3912 MKR |
0.0487 BTC |
0.0487 BTC |
0.0487 BTC |
0.0487 BTC |
| 2022-01-10 |
0.0483 BTC |
1.4102 MKR |
0.0510 BTC |
0.0476 BTC |
0.0510 BTC |
0.0476 BTC |
| 2022-01-09 |
0.0498 BTC |
0.0023 MKR |
0.0498 BTC |
0.0498 BTC |
0.0498 BTC |
0.0498 BTC |
| 2022-01-08 |
0.0501 BTC |
0.4459 MKR |
0.0510 BTC |
0.0489 BTC |
0.0514 BTC |
0.0489 BTC |
| 2022-01-07 |
0.0520 BTC |
1.8215 MKR |
0.0516 BTC |
0.0514 BTC |
0.0524 BTC |
0.0517 BTC |
| 2022-01-06 |
0.0522 BTC |
0.5493 MKR |
0.0512 BTC |
0.0500 BTC |
0.0553 BTC |
0.0520 BTC |
| 2022-01-05 |
0.0518 BTC |
0.5177 MKR |
0.0533 BTC |
0.0512 BTC |
0.0541 BTC |
0.0512 BTC |
| 2022-01-04 |
0.0532 BTC |
0.1716 MKR |
0.0513 BTC |
0.0513 BTC |
0.0539 BTC |
0.0537 BTC |
| 2022-01-03 |
0.0524 BTC |
2.6699 MKR |
0.0522 BTC |
0.0520 BTC |
0.0550 BTC |
0.0523 BTC |
| 2022-01-02 |
0.0522 BTC |
0.3194 MKR |
0.0504 BTC |
0.0500 BTC |
0.0537 BTC |
0.0524 BTC |
| 2022-01-01 |
0.0505 BTC |
0.0636 MKR |
0.0500 BTC |
0.0500 BTC |
0.0509 BTC |
0.0506 BTC |
| 2021-12-31 |
0.0502 BTC |
0.0665 MKR |
0.0504 BTC |
0.0500 BTC |
0.0508 BTC |
0.0500 BTC |
| 2021-12-30 |
0.0506 BTC |
0.1519 MKR |
0.0506 BTC |
0.0495 BTC |
0.0508 BTC |
0.0507 BTC |
| 2021-12-29 |
0.0522 BTC |
0.1237 MKR |
0.0522 BTC |
0.0511 BTC |
0.0533 BTC |
0.0511 BTC |
| 2021-12-28 |
0.0524 BTC |
0.1256 MKR |
0.0533 BTC |
0.0517 BTC |
0.0537 BTC |
0.0526 BTC |
| 2021-12-27 |
0.0539 BTC |
0.0855 MKR |
0.0533 BTC |
0.0531 BTC |
0.0549 BTC |
0.0531 BTC |
| 2021-12-26 |
0.0538 BTC |
0.3140 MKR |
0.0534 BTC |
0.0528 BTC |
0.0547 BTC |
0.0528 BTC |
| 2021-12-25 |
0.0525 BTC |
0.0931 MKR |
0.0512 BTC |
0.0512 BTC |
0.0538 BTC |
0.0531 BTC |
| 2021-12-24 |
0.0513 BTC |
0.7929 MKR |
0.0524 BTC |
0.0504 BTC |
0.0524 BTC |
0.0507 BTC |
| 2021-12-23 |
0.0517 BTC |
0.0907 MKR |
0.0500 BTC |
0.0500 BTC |
0.0524 BTC |
0.0524 BTC |
| 2021-12-22 |
0.0504 BTC |
0.2848 MKR |
0.0504 BTC |
0.0500 BTC |
0.0517 BTC |
0.0504 BTC |
| 2021-12-21 |
0.0490 BTC |
0.0244 MKR |
0.0497 BTC |
0.0482 BTC |
0.0497 BTC |
0.0482 BTC |
| 2021-12-20 |
0.0505 BTC |
0.1231 MKR |
0.0508 BTC |
0.0491 BTC |
0.0518 BTC |
0.0497 BTC |
| 2021-12-19 |
0.0511 BTC |
0.4476 MKR |
0.0524 BTC |
0.0508 BTC |
0.0524 BTC |
0.0511 BTC |
| 2021-12-18 |
0.0522 BTC |
0.1300 MKR |
0.0516 BTC |
0.0511 BTC |
0.0533 BTC |
0.0533 BTC |
| 2021-12-17 |
0.0498 BTC |
0.0320 MKR |
0.0483 BTC |
0.0483 BTC |
0.0509 BTC |
0.0509 BTC |
| 2021-12-16 |
0.0490 BTC |
0.0609 MKR |
0.0485 BTC |
0.0485 BTC |
0.0495 BTC |
0.0495 BTC |
| 2021-12-15 |
0.0476 BTC |
0.7398 MKR |
0.0481 BTC |
0.0472 BTC |
0.0482 BTC |
0.0472 BTC |
| 2021-12-14 |
0.0472 BTC |
5.3863 MKR |
0.0477 BTC |
0.0472 BTC |
0.0489 BTC |
0.0472 BTC |
| 2021-12-13 |
0.0482 BTC |
5.4433 MKR |
0.0482 BTC |
0.0477 BTC |
0.0482 BTC |
0.0478 BTC |
| 2021-12-12 |
0.0495 BTC |
0.0021 MKR |
0.0495 BTC |
0.0495 BTC |
0.0495 BTC |
0.0495 BTC |
| 2021-12-11 |
0.0492 BTC |
5.4375 MKR |
0.0493 BTC |
0.0491 BTC |
0.0504 BTC |
0.0494 BTC |
| 2021-12-10 |
0.0520 BTC |
0.0875 MKR |
0.0524 BTC |
0.0504 BTC |
0.0533 BTC |
0.0504 BTC |
| 2021-12-09 |
0.0532 BTC |
0.3658 MKR |
0.0537 BTC |
0.0525 BTC |
0.0537 BTC |
0.0525 BTC |
| 2021-12-08 |
0.0543 BTC |
0.1590 MKR |
0.0524 BTC |
0.0524 BTC |
0.0553 BTC |
0.0537 BTC |
| 2021-12-07 |
0.0520 BTC |
0.0701 MKR |
0.0516 BTC |
0.0515 BTC |
0.0520 BTC |
0.0520 BTC |
| 2021-12-06 |
0.0516 BTC |
4.9275 MKR |
0.0519 BTC |
0.0504 BTC |
0.0529 BTC |
0.0520 BTC |
| 2021-12-05 |
0.0531 BTC |
0.2101 MKR |
0.0527 BTC |
0.0519 BTC |
0.0537 BTC |
0.0524 BTC |
| 2021-12-04 |
0.0528 BTC |
4.9456 MKR |
0.0512 BTC |
0.0499 BTC |
0.0562 BTC |
0.0533 BTC |
| 2021-12-03 |
0.0516 BTC |
0.0691 MKR |
0.0520 BTC |
0.0511 BTC |
0.0520 BTC |
0.0517 BTC |
| 2021-12-02 |
0.0527 BTC |
0.3815 MKR |
0.0520 BTC |
0.0520 BTC |
0.0537 BTC |
0.0521 BTC |
| 2021-12-01 |
0.0529 BTC |
0.1211 MKR |
0.0540 BTC |
0.0523 BTC |
0.0544 BTC |
0.0523 BTC |
| 2021-11-30 |
0.0545 BTC |
0.2125 MKR |
0.0536 BTC |
0.0531 BTC |
0.0553 BTC |
0.0533 BTC |
| 2021-11-29 |
0.0532 BTC |
0.5727 MKR |
0.0534 BTC |
0.0529 BTC |
0.0540 BTC |
0.0533 BTC |
| 2021-11-28 |
0.0544 BTC |
0.3947 MKR |
0.0561 BTC |
0.0531 BTC |
0.0561 BTC |
0.0541 BTC |
| 2021-11-27 |
0.0576 BTC |
0.0404 MKR |
0.0582 BTC |
0.0561 BTC |
0.0582 BTC |
0.0561 BTC |
| 2021-11-26 |
0.0577 BTC |
4.6035 MKR |
0.0561 BTC |
0.0541 BTC |
0.0586 BTC |
0.0581 BTC |
| 2021-11-25 |
0.0567 BTC |
0.9903 MKR |
0.0541 BTC |
0.0541 BTC |
0.0588 BTC |
0.0564 BTC |
| 2021-11-24 |
0.0541 BTC |
0.8153 MKR |
0.0529 BTC |
0.0524 BTC |
0.0553 BTC |
0.0537 BTC |