Identifier on Poloniex: BTC_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0342 BTC |
1.3312 MKR |
0.0343 BTC |
0.0313 BTC |
0.0367 BTC |
0.0342 BTC |
| 2020-05-19 |
0.0343 BTC |
0.7170 MKR |
0.0312 BTC |
0.0312 BTC |
0.0365 BTC |
0.0343 BTC |
| 2020-05-18 |
0.0334 BTC |
0.5062 MKR |
0.0369 BTC |
0.0311 BTC |
0.0369 BTC |
0.0359 BTC |
| 2020-05-17 |
0.0323 BTC |
0.1550 MKR |
0.0337 BTC |
0.0322 BTC |
0.0337 BTC |
0.0322 BTC |
| 2020-05-16 |
0.0341 BTC |
0.1048 MKR |
0.0355 BTC |
0.0332 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-15 |
0.0350 BTC |
0.1610 MKR |
0.0348 BTC |
0.0348 BTC |
0.0355 BTC |
0.0355 BTC |
| 2020-05-14 |
0.0338 BTC |
1.3291 MKR |
0.0345 BTC |
0.0331 BTC |
0.0366 BTC |
0.0348 BTC |
| 2020-05-13 |
0.0376 BTC |
0.8457 MKR |
0.0388 BTC |
0.0345 BTC |
0.0389 BTC |
0.0345 BTC |
| 2020-05-12 |
0.0388 BTC |
1.2082 MKR |
0.0344 BTC |
0.0344 BTC |
0.0389 BTC |
0.0386 BTC |
| 2020-05-11 |
0.0360 BTC |
0.4894 MKR |
0.0389 BTC |
0.0341 BTC |
0.0389 BTC |
0.0389 BTC |
| 2020-05-10 |
0.0378 BTC |
2.1589 MKR |
0.0373 BTC |
0.0345 BTC |
0.0390 BTC |
0.0361 BTC |
| 2020-05-09 |
0.0348 BTC |
3.1338 MKR |
0.0340 BTC |
0.0340 BTC |
0.0373 BTC |
0.0340 BTC |
| 2020-05-08 |
0.0337 BTC |
3.3175 MKR |
0.0338 BTC |
0.0331 BTC |
0.0353 BTC |
0.0340 BTC |
| 2020-05-07 |
0.0353 BTC |
2.4135 MKR |
0.0365 BTC |
0.0337 BTC |
0.0380 BTC |
0.0338 BTC |
| 2020-05-06 |
0.0362 BTC |
2.0668 MKR |
0.0388 BTC |
0.0355 BTC |
0.0388 BTC |
0.0355 BTC |
| 2020-05-05 |
0.0386 BTC |
1.9439 MKR |
0.0430 BTC |
0.0375 BTC |
0.0430 BTC |
0.0375 BTC |
| 2020-05-04 |
0.0387 BTC |
1.9052 MKR |
0.0412 BTC |
0.0385 BTC |
0.0433 BTC |
0.0385 BTC |
| 2020-05-03 |
0.0402 BTC |
2.9280 MKR |
0.0390 BTC |
0.0374 BTC |
0.0412 BTC |
0.0375 BTC |
| 2020-05-02 |
0.0411 BTC |
5.1402 MKR |
0.0379 BTC |
0.0376 BTC |
0.0436 BTC |
0.0390 BTC |
| 2020-05-01 |
0.0390 BTC |
0.3590 MKR |
0.0409 BTC |
0.0379 BTC |
0.0411 BTC |
0.0406 BTC |
| 2020-04-30 |
0.0398 BTC |
12.3431 MKR |
0.0400 BTC |
0.0370 BTC |
0.0430 BTC |
0.0400 BTC |
| 2020-04-29 |
0.0401 BTC |
2.9200 MKR |
0.0433 BTC |
0.0380 BTC |
0.0439 BTC |
0.0395 BTC |
| 2020-04-28 |
0.0424 BTC |
2.0126 MKR |
0.0427 BTC |
0.0415 BTC |
0.0441 BTC |
0.0430 BTC |
| 2020-04-27 |
0.0431 BTC |
1.6540 MKR |
0.0448 BTC |
0.0426 BTC |
0.0450 BTC |
0.0447 BTC |
| 2020-04-26 |
0.0449 BTC |
0.4609 MKR |
0.0436 BTC |
0.0424 BTC |
0.0451 BTC |
0.0451 BTC |
| 2020-04-25 |
0.0445 BTC |
0.2201 MKR |
0.0440 BTC |
0.0436 BTC |
0.0451 BTC |
0.0451 BTC |
| 2020-04-24 |
0.0444 BTC |
0.7987 MKR |
0.0441 BTC |
0.0432 BTC |
0.0466 BTC |
0.0464 BTC |
| 2020-04-23 |
0.0479 BTC |
1.1182 MKR |
0.0480 BTC |
0.0435 BTC |
0.0480 BTC |
0.0469 BTC |
| 2020-04-22 |
0.0454 BTC |
1.0775 MKR |
0.0437 BTC |
0.0424 BTC |
0.0490 BTC |
0.0451 BTC |
| 2020-04-21 |
0.0443 BTC |
0.1725 MKR |
0.0450 BTC |
0.0424 BTC |
0.0451 BTC |
0.0442 BTC |
| 2020-04-20 |
0.0466 BTC |
0.6875 MKR |
0.0495 BTC |
0.0420 BTC |
0.0495 BTC |
0.0438 BTC |
| 2020-04-19 |
0.0481 BTC |
0.3115 MKR |
0.0495 BTC |
0.0439 BTC |
0.0495 BTC |
0.0439 BTC |
| 2020-04-18 |
0.0530 BTC |
4.0167 MKR |
0.0499 BTC |
0.0380 BTC |
0.0650 BTC |
0.0495 BTC |
| 2020-04-17 |
0.0507 BTC |
0.5625 MKR |
0.0507 BTC |
0.0507 BTC |
0.0507 BTC |
0.0507 BTC |