Identifier on Poloniex: BTC_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0311 BTC |
2.1020 MKR |
0.0329 BTC |
0.0311 BTC |
0.0329 BTC |
0.0312 BTC |
| 2022-06-12 |
0.0332 BTC |
0.1500 MKR |
0.0337 BTC |
0.0326 BTC |
0.0340 BTC |
0.0340 BTC |
| 2022-06-11 |
0.0342 BTC |
7.5224 MKR |
0.0364 BTC |
0.0342 BTC |
0.0364 BTC |
0.0342 BTC |
| 2022-06-10 |
0.0362 BTC |
7.1071 MKR |
0.0377 BTC |
0.0362 BTC |
0.0377 BTC |
0.0367 BTC |
| 2022-06-09 |
0.0385 BTC |
0.0052 MKR |
0.0386 BTC |
0.0383 BTC |
0.0386 BTC |
0.0383 BTC |
| 2022-06-08 |
0.0381 BTC |
0.0028 MKR |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
| 2022-06-07 |
0.0387 BTC |
0.3533 MKR |
0.0380 BTC |
0.0380 BTC |
0.0391 BTC |
0.0381 BTC |
| 2022-06-06 |
0.0392 BTC |
0.0900 MKR |
0.0395 BTC |
0.0368 BTC |
0.0395 BTC |
0.0379 BTC |
| 2022-06-05 |
0.0395 BTC |
0.0592 MKR |
0.0393 BTC |
0.0388 BTC |
0.0401 BTC |
0.0397 BTC |
| 2022-06-04 |
0.0366 BTC |
0.1211 MKR |
0.0382 BTC |
0.0362 BTC |
0.0393 BTC |
0.0362 BTC |
| 2022-06-03 |
0.0382 BTC |
6.5054 MKR |
0.0394 BTC |
0.0382 BTC |
0.0394 BTC |
0.0389 BTC |
| 2022-06-02 |
0.0401 BTC |
0.0254 MKR |
0.0406 BTC |
0.0392 BTC |
0.0408 BTC |
0.0396 BTC |
| 2022-06-01 |
0.0414 BTC |
0.0163 MKR |
0.0419 BTC |
0.0409 BTC |
0.0419 BTC |
0.0409 BTC |
| 2022-05-31 |
0.0424 BTC |
0.0274 MKR |
0.0436 BTC |
0.0411 BTC |
0.0436 BTC |
0.0420 BTC |
| 2022-05-30 |
0.0424 BTC |
0.1884 MKR |
0.0416 BTC |
0.0416 BTC |
0.0438 BTC |
0.0423 BTC |
| 2022-05-29 |
0.0412 BTC |
0.0813 MKR |
0.0410 BTC |
0.0409 BTC |
0.0415 BTC |
0.0415 BTC |
| 2022-05-28 |
0.0422 BTC |
1.3285 MKR |
0.0401 BTC |
0.0401 BTC |
0.0426 BTC |
0.0422 BTC |
| 2022-05-27 |
0.0390 BTC |
0.6788 MKR |
0.0408 BTC |
0.0382 BTC |
0.0411 BTC |
0.0399 BTC |
| 2022-05-26 |
0.0412 BTC |
6.1853 MKR |
0.0430 BTC |
0.0404 BTC |
0.0430 BTC |
0.0404 BTC |
| 2022-05-25 |
0.0435 BTC |
0.0522 MKR |
0.0432 BTC |
0.0429 BTC |
0.0436 BTC |
0.0431 BTC |
| 2022-05-24 |
0.0441 BTC |
0.0475 MKR |
0.0450 BTC |
0.0431 BTC |
0.0450 BTC |
0.0443 BTC |
| 2022-05-23 |
0.0458 BTC |
0.0656 MKR |
0.0477 BTC |
0.0445 BTC |
0.0477 BTC |
0.0445 BTC |
| 2022-05-22 |
0.0474 BTC |
0.1666 MKR |
0.0474 BTC |
0.0468 BTC |
0.0476 BTC |
0.0468 BTC |
| 2022-05-21 |
0.0477 BTC |
0.1000 MKR |
0.0477 BTC |
0.0475 BTC |
0.0478 BTC |
0.0475 BTC |
| 2022-05-20 |
0.0479 BTC |
0.9776 MKR |
0.0483 BTC |
0.0473 BTC |
0.0484 BTC |
0.0483 BTC |
| 2022-05-19 |
0.0473 BTC |
0.9266 MKR |
0.0486 BTC |
0.0472 BTC |
0.0486 BTC |
0.0473 BTC |
| 2022-05-18 |
0.0498 BTC |
0.1548 MKR |
0.0514 BTC |
0.0495 BTC |
0.0527 BTC |
0.0510 BTC |
| 2022-05-17 |
0.0541 BTC |
1.1893 MKR |
0.0524 BTC |
0.0507 BTC |
0.0559 BTC |
0.0507 BTC |
| 2022-05-16 |
0.0515 BTC |
0.0778 MKR |
0.0498 BTC |
0.0497 BTC |
0.0543 BTC |
0.0518 BTC |
| 2022-05-15 |
0.0526 BTC |
0.4990 MKR |
0.0517 BTC |
0.0493 BTC |
0.0557 BTC |
0.0504 BTC |
| 2022-05-14 |
0.0534 BTC |
11.5146 MKR |
0.0496 BTC |
0.0489 BTC |
0.0584 BTC |
0.0528 BTC |
| 2022-05-13 |
0.0520 BTC |
2.2099 MKR |
0.0477 BTC |
0.0460 BTC |
0.0585 BTC |
0.0491 BTC |
| 2022-05-12 |
0.0378 BTC |
14.1807 MKR |
0.0387 BTC |
0.0360 BTC |
0.0447 BTC |
0.0435 BTC |
| 2022-05-11 |
0.0491 BTC |
86.0238 MKR |
0.0398 BTC |
0.0381 BTC |
0.0585 BTC |
0.0395 BTC |
| 2022-05-10 |
0.0383 BTC |
1.0049 MKR |
0.0356 BTC |
0.0349 BTC |
0.0397 BTC |
0.0375 BTC |
| 2022-05-09 |
0.0341 BTC |
1.2115 MKR |
0.0348 BTC |
0.0328 BTC |
0.0376 BTC |
0.0335 BTC |
| 2022-05-08 |
0.0352 BTC |
0.4592 MKR |
0.0364 BTC |
0.0349 BTC |
0.0364 BTC |
0.0349 BTC |
| 2022-05-07 |
0.0370 BTC |
0.2269 MKR |
0.0370 BTC |
0.0354 BTC |
0.0383 BTC |
0.0354 BTC |
| 2022-05-06 |
0.0396 BTC |
0.0305 MKR |
0.0379 BTC |
0.0379 BTC |
0.0398 BTC |
0.0398 BTC |
| 2022-05-05 |
0.0378 BTC |
0.2960 MKR |
0.0378 BTC |
0.0375 BTC |
0.0391 BTC |
0.0378 BTC |
| 2022-05-04 |
0.0371 BTC |
0.0256 MKR |
0.0373 BTC |
0.0368 BTC |
0.0374 BTC |
0.0368 BTC |
| 2022-05-03 |
0.0379 BTC |
0.2349 MKR |
0.0390 BTC |
0.0371 BTC |
0.0436 BTC |
0.0371 BTC |
| 2022-05-02 |
0.0374 BTC |
0.0243 MKR |
0.0375 BTC |
0.0370 BTC |
0.0379 BTC |
0.0379 BTC |
| 2022-05-01 |
0.0389 BTC |
0.0272 MKR |
0.0395 BTC |
0.0375 BTC |
0.0401 BTC |
0.0381 BTC |
| 2022-04-30 |
0.0395 BTC |
0.2705 MKR |
0.0404 BTC |
0.0381 BTC |
0.0406 BTC |
0.0381 BTC |
| 2022-04-29 |
0.0402 BTC |
6.8258 MKR |
0.0412 BTC |
0.0398 BTC |
0.0413 BTC |
0.0409 BTC |
| 2022-04-28 |
0.0422 BTC |
5.9650 MKR |
0.0425 BTC |
0.0406 BTC |
0.0425 BTC |
0.0406 BTC |
| 2022-04-27 |
0.0446 BTC |
0.1373 MKR |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
| 2022-04-26 |
0.0449 BTC |
0.0045 MKR |
0.0450 BTC |
0.0447 BTC |
0.0450 BTC |
0.0447 BTC |
| 2022-04-25 |
0.0447 BTC |
0.1575 MKR |
0.0435 BTC |
0.0435 BTC |
0.0450 BTC |
0.0447 BTC |