Identifier on Poloniex: BTC_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0243 BTC |
0.0001 MKR |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
| 2023-06-01 |
0.0237 BTC |
0.0062 MKR |
0.0237 BTC |
0.0237 BTC |
0.0246 BTC |
0.0243 BTC |
| 2023-05-21 |
0.0231 BTC |
0.0004 MKR |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
0.0231 BTC |
| 2023-05-20 |
0.0219 BTC |
0.0021 MKR |
0.0217 BTC |
0.0217 BTC |
0.0231 BTC |
0.0231 BTC |
| 2023-05-17 |
0.0236 BTC |
0.0000 MKR |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
| 2023-05-11 |
0.0228 BTC |
0.0011 MKR |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
0.0228 BTC |
| 2023-05-10 |
0.0240 BTC |
0.0060 MKR |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-05-08 |
0.0243 BTC |
0.0010 MKR |
0.0244 BTC |
0.0243 BTC |
0.0244 BTC |
0.0243 BTC |
| 2023-05-01 |
0.0237 BTC |
0.0000 MKR |
0.0237 BTC |
0.0237 BTC |
0.0237 BTC |
0.0237 BTC |
| 2023-04-30 |
0.0235 BTC |
0.0016 MKR |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2023-04-26 |
0.0235 BTC |
0.0003 MKR |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2023-04-24 |
0.0246 BTC |
0.0017 MKR |
0.0246 BTC |
0.0246 BTC |
0.0246 BTC |
0.0246 BTC |
| 2023-04-21 |
0.0253 BTC |
0.0059 MKR |
0.0253 BTC |
0.0244 BTC |
0.0253 BTC |
0.0244 BTC |
| 2023-04-20 |
0.0249 BTC |
0.0000 MKR |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-04-19 |
0.0248 BTC |
0.0245 MKR |
0.0258 BTC |
0.0239 BTC |
0.0258 BTC |
0.0248 BTC |
| 2023-04-18 |
0.0263 BTC |
0.0010 MKR |
0.0263 BTC |
0.0262 BTC |
0.0263 BTC |
0.0262 BTC |
| 2023-04-17 |
0.0263 BTC |
0.0004 MKR |
0.0265 BTC |
0.0262 BTC |
0.0265 BTC |
0.0263 BTC |
| 2023-04-16 |
0.0253 BTC |
0.0006 MKR |
0.0251 BTC |
0.0251 BTC |
0.0257 BTC |
0.0257 BTC |
| 2023-04-15 |
0.0252 BTC |
0.0001 MKR |
0.0252 BTC |
0.0252 BTC |
0.0252 BTC |
0.0252 BTC |
| 2023-04-14 |
0.0250 BTC |
0.0021 MKR |
0.0250 BTC |
0.0248 BTC |
0.0250 BTC |
0.0248 BTC |
| 2023-04-12 |
0.0236 BTC |
0.0003 MKR |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
| 2023-04-11 |
0.0239 BTC |
0.0014 MKR |
0.0241 BTC |
0.0237 BTC |
0.0241 BTC |
0.0239 BTC |
| 2023-04-10 |
0.0245 BTC |
0.0038 MKR |
0.0248 BTC |
0.0243 BTC |
0.0248 BTC |
0.0243 BTC |
| 2023-04-09 |
0.0247 BTC |
0.0035 MKR |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2023-04-07 |
0.0253 BTC |
0.0015 MKR |
0.0255 BTC |
0.0251 BTC |
0.0256 BTC |
0.0251 BTC |
| 2023-04-06 |
0.0254 BTC |
0.0022 MKR |
0.0246 BTC |
0.0246 BTC |
0.0260 BTC |
0.0260 BTC |
| 2023-04-05 |
0.0241 BTC |
0.0017 MKR |
0.0239 BTC |
0.0239 BTC |
0.0242 BTC |
0.0242 BTC |
| 2023-04-04 |
0.0215 BTC |
0.2485 MKR |
0.0255 BTC |
0.0212 BTC |
0.0265 BTC |
0.0238 BTC |
| 2023-04-03 |
0.0241 BTC |
0.0038 MKR |
0.0241 BTC |
0.0238 BTC |
0.0258 BTC |
0.0244 BTC |
| 2023-04-02 |
0.0241 BTC |
0.0084 MKR |
0.0243 BTC |
0.0236 BTC |
0.0268 BTC |
0.0239 BTC |
| 2023-03-28 |
0.0252 BTC |
0.0026 MKR |
0.0252 BTC |
0.0252 BTC |
0.0252 BTC |
0.0252 BTC |
| 2023-03-27 |
0.0244 BTC |
0.0042 MKR |
0.0244 BTC |
0.0244 BTC |
0.0245 BTC |
0.0245 BTC |
| 2023-03-26 |
0.0242 BTC |
0.0035 MKR |
0.0242 BTC |
0.0241 BTC |
0.0243 BTC |
0.0241 BTC |
| 2023-03-25 |
0.0244 BTC |
0.0002 MKR |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2023-03-23 |
0.0244 BTC |
0.0002 MKR |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2023-03-22 |
0.0244 BTC |
0.0090 MKR |
0.0240 BTC |
0.0240 BTC |
0.0245 BTC |
0.0244 BTC |
| 2023-03-20 |
0.0247 BTC |
0.0047 MKR |
0.0250 BTC |
0.0245 BTC |
0.0250 BTC |
0.0245 BTC |
| 2023-03-19 |
0.0256 BTC |
0.0008 MKR |
0.0260 BTC |
0.0253 BTC |
0.0260 BTC |
0.0253 BTC |
| 2023-03-18 |
0.0269 BTC |
0.0015 MKR |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
| 2023-03-17 |
0.0273 BTC |
0.0106 MKR |
0.0276 BTC |
0.0267 BTC |
0.0280 BTC |
0.0267 BTC |
| 2023-03-16 |
0.0302 BTC |
0.0010 MKR |
0.0303 BTC |
0.0301 BTC |
0.0303 BTC |
0.0301 BTC |
| 2023-03-15 |
0.0339 BTC |
0.0302 MKR |
0.0346 BTC |
0.0311 BTC |
0.0372 BTC |
0.0311 BTC |
| 2023-03-14 |
0.0362 BTC |
0.0083 MKR |
0.0381 BTC |
0.0353 BTC |
0.0381 BTC |
0.0353 BTC |
| 2023-03-13 |
0.0417 BTC |
0.0893 MKR |
0.0435 BTC |
0.0385 BTC |
0.0453 BTC |
0.0410 BTC |
| 2023-03-12 |
0.0347 BTC |
0.0038 MKR |
0.0350 BTC |
0.0329 BTC |
0.0350 BTC |
0.0344 BTC |
| 2023-03-11 |
0.0347 BTC |
0.0430 MKR |
0.0376 BTC |
0.0334 BTC |
0.0376 BTC |
0.0354 BTC |
| 2023-03-10 |
0.0388 BTC |
0.0142 MKR |
0.0417 BTC |
0.0384 BTC |
0.0417 BTC |
0.0388 BTC |
| 2023-03-09 |
0.0399 BTC |
0.0208 MKR |
0.0409 BTC |
0.0392 BTC |
0.0409 BTC |
0.0397 BTC |
| 2023-03-08 |
0.0406 BTC |
0.0006 MKR |
0.0398 BTC |
0.0393 BTC |
0.0414 BTC |
0.0414 BTC |
| 2023-03-07 |
0.0399 BTC |
0.0068 MKR |
0.0406 BTC |
0.0398 BTC |
0.0412 BTC |
0.0412 BTC |