Identifier on Poloniex: BTC_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0487 BTC |
5.9757 MKR |
0.0493 BTC |
0.0480 BTC |
0.0500 BTC |
0.0480 BTC |
| 2020-07-08 |
0.0489 BTC |
4.6899 MKR |
0.0510 BTC |
0.0477 BTC |
0.0510 BTC |
0.0493 BTC |
| 2020-07-07 |
0.0520 BTC |
59.3861 MKR |
0.0522 BTC |
0.0493 BTC |
0.0522 BTC |
0.0493 BTC |
| 2020-07-06 |
0.0518 BTC |
38.9321 MKR |
0.0510 BTC |
0.0500 BTC |
0.0540 BTC |
0.0500 BTC |
| 2020-07-05 |
0.0522 BTC |
7.0602 MKR |
0.0522 BTC |
0.0500 BTC |
0.0544 BTC |
0.0520 BTC |
| 2020-07-04 |
0.0520 BTC |
8.4183 MKR |
0.0499 BTC |
0.0492 BTC |
0.0547 BTC |
0.0533 BTC |
| 2020-07-03 |
0.0486 BTC |
0.7833 MKR |
0.0497 BTC |
0.0471 BTC |
0.0499 BTC |
0.0471 BTC |
| 2020-07-02 |
0.0489 BTC |
1.8337 MKR |
0.0475 BTC |
0.0475 BTC |
0.0501 BTC |
0.0497 BTC |
| 2020-07-01 |
0.0492 BTC |
1.5080 MKR |
0.0501 BTC |
0.0459 BTC |
0.0508 BTC |
0.0482 BTC |
| 2020-06-30 |
0.0476 BTC |
2.6179 MKR |
0.0483 BTC |
0.0457 BTC |
0.0508 BTC |
0.0470 BTC |
| 2020-06-29 |
0.0500 BTC |
1.1020 MKR |
0.0483 BTC |
0.0483 BTC |
0.0500 BTC |
0.0500 BTC |
| 2020-06-28 |
0.0507 BTC |
0.3218 MKR |
0.0503 BTC |
0.0503 BTC |
0.0508 BTC |
0.0508 BTC |
| 2020-06-27 |
0.0502 BTC |
3.0307 MKR |
0.0483 BTC |
0.0482 BTC |
0.0521 BTC |
0.0491 BTC |
| 2020-06-26 |
0.0498 BTC |
0.2002 MKR |
0.0511 BTC |
0.0493 BTC |
0.0516 BTC |
0.0493 BTC |
| 2020-06-25 |
0.0504 BTC |
2.7543 MKR |
0.0523 BTC |
0.0503 BTC |
0.0523 BTC |
0.0503 BTC |
| 2020-06-24 |
0.0495 BTC |
21.7706 MKR |
0.0518 BTC |
0.0490 BTC |
0.0534 BTC |
0.0529 BTC |
| 2020-06-23 |
0.0534 BTC |
27.5216 MKR |
0.0523 BTC |
0.0490 BTC |
0.0555 BTC |
0.0530 BTC |
| 2020-06-22 |
0.0539 BTC |
1.1498 MKR |
0.0550 BTC |
0.0523 BTC |
0.0562 BTC |
0.0523 BTC |
| 2020-06-21 |
0.0565 BTC |
3.4814 MKR |
0.0573 BTC |
0.0540 BTC |
0.0573 BTC |
0.0553 BTC |
| 2020-06-20 |
0.0557 BTC |
31.0130 MKR |
0.0559 BTC |
0.0530 BTC |
0.0573 BTC |
0.0573 BTC |
| 2020-06-19 |
0.0545 BTC |
2.6416 MKR |
0.0577 BTC |
0.0513 BTC |
0.0577 BTC |
0.0520 BTC |
| 2020-06-18 |
0.0565 BTC |
2.8492 MKR |
0.0579 BTC |
0.0550 BTC |
0.0579 BTC |
0.0578 BTC |
| 2020-06-17 |
0.0584 BTC |
2.0795 MKR |
0.0594 BTC |
0.0560 BTC |
0.0602 BTC |
0.0576 BTC |
| 2020-06-16 |
0.0586 BTC |
14.3264 MKR |
0.0543 BTC |
0.0543 BTC |
0.0620 BTC |
0.0560 BTC |
| 2020-06-15 |
0.0536 BTC |
15.8997 MKR |
0.0559 BTC |
0.0490 BTC |
0.0591 BTC |
0.0591 BTC |
| 2020-06-14 |
0.0557 BTC |
8.4640 MKR |
0.0597 BTC |
0.0538 BTC |
0.0597 BTC |
0.0559 BTC |
| 2020-06-13 |
0.0600 BTC |
13.9357 MKR |
0.0659 BTC |
0.0578 BTC |
0.0659 BTC |
0.0597 BTC |
| 2020-06-12 |
0.0650 BTC |
15.2230 MKR |
0.0680 BTC |
0.0601 BTC |
0.0699 BTC |
0.0659 BTC |
| 2020-06-11 |
0.0712 BTC |
61.1248 MKR |
0.0668 BTC |
0.0605 BTC |
0.0944 BTC |
0.0680 BTC |
| 2020-06-10 |
0.0702 BTC |
17.1479 MKR |
0.0712 BTC |
0.0650 BTC |
0.0789 BTC |
0.0668 BTC |
| 2020-06-09 |
0.0668 BTC |
25.4427 MKR |
0.0560 BTC |
0.0535 BTC |
0.0839 BTC |
0.0712 BTC |
| 2020-06-08 |
0.0571 BTC |
4.3928 MKR |
0.0522 BTC |
0.0522 BTC |
0.0644 BTC |
0.0560 BTC |
| 2020-06-07 |
0.0527 BTC |
11.7066 MKR |
0.0489 BTC |
0.0489 BTC |
0.0570 BTC |
0.0570 BTC |
| 2020-06-06 |
0.0498 BTC |
24.6178 MKR |
0.0514 BTC |
0.0456 BTC |
0.0522 BTC |
0.0489 BTC |
| 2020-06-05 |
0.0460 BTC |
30.4176 MKR |
0.0449 BTC |
0.0410 BTC |
0.0514 BTC |
0.0514 BTC |
| 2020-06-04 |
0.0447 BTC |
11.0766 MKR |
0.0454 BTC |
0.0428 BTC |
0.0466 BTC |
0.0429 BTC |
| 2020-06-03 |
0.0443 BTC |
4.4629 MKR |
0.0470 BTC |
0.0430 BTC |
0.0480 BTC |
0.0454 BTC |
| 2020-06-02 |
0.0442 BTC |
14.2900 MKR |
0.0456 BTC |
0.0380 BTC |
0.0484 BTC |
0.0470 BTC |
| 2020-06-01 |
0.0480 BTC |
6.0440 MKR |
0.0483 BTC |
0.0440 BTC |
0.0500 BTC |
0.0456 BTC |
| 2020-05-31 |
0.0510 BTC |
1.0626 MKR |
0.0517 BTC |
0.0483 BTC |
0.0545 BTC |
0.0483 BTC |
| 2020-05-30 |
0.0539 BTC |
11.4431 MKR |
0.0496 BTC |
0.0469 BTC |
0.0570 BTC |
0.0527 BTC |
| 2020-05-29 |
0.0476 BTC |
20.6318 MKR |
0.0360 BTC |
0.0360 BTC |
0.0560 BTC |
0.0496 BTC |
| 2020-05-28 |
0.0367 BTC |
1.1653 MKR |
0.0365 BTC |
0.0360 BTC |
0.0389 BTC |
0.0368 BTC |
| 2020-05-27 |
0.0385 BTC |
1.5603 MKR |
0.0388 BTC |
0.0367 BTC |
0.0388 BTC |
0.0367 BTC |
| 2020-05-26 |
0.0380 BTC |
2.8188 MKR |
0.0399 BTC |
0.0367 BTC |
0.0399 BTC |
0.0385 BTC |
| 2020-05-25 |
0.0391 BTC |
3.6676 MKR |
0.0381 BTC |
0.0364 BTC |
0.0415 BTC |
0.0380 BTC |
| 2020-05-24 |
0.0375 BTC |
11.9154 MKR |
0.0370 BTC |
0.0345 BTC |
0.0381 BTC |
0.0379 BTC |
| 2020-05-23 |
0.0362 BTC |
1.2164 MKR |
0.0364 BTC |
0.0344 BTC |
0.0367 BTC |
0.0358 BTC |
| 2020-05-22 |
0.0358 BTC |
4.1213 MKR |
0.0362 BTC |
0.0337 BTC |
0.0372 BTC |
0.0353 BTC |
| 2020-05-21 |
0.0346 BTC |
0.7019 MKR |
0.0360 BTC |
0.0335 BTC |
0.0360 BTC |
0.0338 BTC |