Identifier on Poloniex: BTC_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0525 BTC |
0.2722 MKR |
0.0510 BTC |
0.0508 BTC |
0.0537 BTC |
0.0529 BTC |
| 2021-11-22 |
0.0507 BTC |
0.0827 MKR |
0.0500 BTC |
0.0500 BTC |
0.0509 BTC |
0.0509 BTC |
| 2021-11-21 |
0.0503 BTC |
5.2831 MKR |
0.0524 BTC |
0.0502 BTC |
0.0524 BTC |
0.0504 BTC |
| 2021-11-20 |
0.0510 BTC |
3.0996 MKR |
0.0508 BTC |
0.0508 BTC |
0.0533 BTC |
0.0518 BTC |
| 2021-11-19 |
0.0507 BTC |
0.2102 MKR |
0.0501 BTC |
0.0501 BTC |
0.0515 BTC |
0.0508 BTC |
| 2021-11-18 |
0.0508 BTC |
2.1540 MKR |
0.0469 BTC |
0.0469 BTC |
0.0545 BTC |
0.0493 BTC |
| 2021-11-17 |
0.0463 BTC |
0.0022 MKR |
0.0463 BTC |
0.0463 BTC |
0.0463 BTC |
0.0463 BTC |
| 2021-11-16 |
0.0471 BTC |
0.0444 MKR |
0.0473 BTC |
0.0466 BTC |
0.0473 BTC |
0.0466 BTC |
| 2021-11-15 |
0.0467 BTC |
0.2430 MKR |
0.0462 BTC |
0.0462 BTC |
0.0481 BTC |
0.0481 BTC |
| 2021-11-14 |
0.0464 BTC |
0.0043 MKR |
0.0464 BTC |
0.0463 BTC |
0.0464 BTC |
0.0463 BTC |
| 2021-11-13 |
0.0477 BTC |
0.2117 MKR |
0.0465 BTC |
0.0465 BTC |
0.0489 BTC |
0.0488 BTC |
| 2021-11-12 |
0.0448 BTC |
0.0591 MKR |
0.0447 BTC |
0.0446 BTC |
0.0449 BTC |
0.0449 BTC |
| 2021-11-11 |
0.0463 BTC |
0.3404 MKR |
0.0454 BTC |
0.0454 BTC |
0.0464 BTC |
0.0464 BTC |
| 2021-11-10 |
0.0454 BTC |
0.7675 MKR |
0.0466 BTC |
0.0446 BTC |
0.0471 BTC |
0.0456 BTC |
| 2021-11-09 |
0.0474 BTC |
0.6563 MKR |
0.0483 BTC |
0.0464 BTC |
0.0485 BTC |
0.0466 BTC |
| 2021-11-08 |
0.0491 BTC |
3.3604 MKR |
0.0467 BTC |
0.0463 BTC |
0.0521 BTC |
0.0490 BTC |
| 2021-11-07 |
0.0481 BTC |
0.3221 MKR |
0.0483 BTC |
0.0469 BTC |
0.0483 BTC |
0.0471 BTC |
| 2021-11-06 |
0.0483 BTC |
0.1257 MKR |
0.0487 BTC |
0.0478 BTC |
0.0487 BTC |
0.0478 BTC |
| 2021-11-05 |
0.0478 BTC |
0.1360 MKR |
0.0493 BTC |
0.0468 BTC |
0.0493 BTC |
0.0468 BTC |
| 2021-11-04 |
0.0493 BTC |
3.1319 MKR |
0.0508 BTC |
0.0475 BTC |
0.0508 BTC |
0.0478 BTC |
| 2021-11-03 |
0.0454 BTC |
0.1361 MKR |
0.0449 BTC |
0.0445 BTC |
0.0475 BTC |
0.0458 BTC |
| 2021-11-02 |
0.0427 BTC |
2.7087 MKR |
0.0417 BTC |
0.0407 BTC |
0.0452 BTC |
0.0449 BTC |
| 2021-11-01 |
0.0395 BTC |
0.2067 MKR |
0.0399 BTC |
0.0392 BTC |
0.0406 BTC |
0.0399 BTC |
| 2021-10-31 |
0.0389 BTC |
3.4466 MKR |
0.0389 BTC |
0.0387 BTC |
0.0396 BTC |
0.0392 BTC |
| 2021-10-30 |
0.0394 BTC |
0.3520 MKR |
0.0396 BTC |
0.0389 BTC |
0.0403 BTC |
0.0389 BTC |
| 2021-10-29 |
0.0400 BTC |
0.4948 MKR |
0.0400 BTC |
0.0389 BTC |
0.0404 BTC |
0.0389 BTC |
| 2021-10-28 |
0.0387 BTC |
0.4381 MKR |
0.0385 BTC |
0.0385 BTC |
0.0406 BTC |
0.0394 BTC |
| 2021-10-27 |
0.0394 BTC |
0.1731 MKR |
0.0406 BTC |
0.0381 BTC |
0.0406 BTC |
0.0389 BTC |
| 2021-10-26 |
0.0404 BTC |
0.1262 MKR |
0.0394 BTC |
0.0394 BTC |
0.0409 BTC |
0.0400 BTC |
| 2021-10-25 |
0.0390 BTC |
0.0838 MKR |
0.0392 BTC |
0.0387 BTC |
0.0392 BTC |
0.0390 BTC |
| 2021-10-24 |
0.0412 BTC |
1.5117 MKR |
0.0414 BTC |
0.0396 BTC |
0.0414 BTC |
0.0396 BTC |
| 2021-10-23 |
0.0414 BTC |
0.0073 MKR |
0.0417 BTC |
0.0412 BTC |
0.0417 BTC |
0.0412 BTC |
| 2021-10-22 |
0.0415 BTC |
0.0050 MKR |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
| 2021-10-21 |
0.0408 BTC |
0.7960 MKR |
0.0401 BTC |
0.0401 BTC |
0.0415 BTC |
0.0415 BTC |
| 2021-10-20 |
0.0391 BTC |
0.1318 MKR |
0.0385 BTC |
0.0385 BTC |
0.0394 BTC |
0.0393 BTC |
| 2021-10-19 |
0.0401 BTC |
0.5278 MKR |
0.0405 BTC |
0.0390 BTC |
0.0405 BTC |
0.0390 BTC |
| 2021-10-18 |
0.0408 BTC |
0.1922 MKR |
0.0410 BTC |
0.0404 BTC |
0.0410 BTC |
0.0405 BTC |
| 2021-10-17 |
0.0415 BTC |
0.0590 MKR |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
0.0415 BTC |
| 2021-10-16 |
0.0432 BTC |
0.1007 MKR |
0.0428 BTC |
0.0423 BTC |
0.0439 BTC |
0.0423 BTC |
| 2021-10-15 |
0.0419 BTC |
0.0773 MKR |
0.0434 BTC |
0.0411 BTC |
0.0434 BTC |
0.0411 BTC |
| 2021-10-14 |
0.0446 BTC |
0.1697 MKR |
0.0440 BTC |
0.0439 BTC |
0.0456 BTC |
0.0439 BTC |
| 2021-10-13 |
0.0434 BTC |
0.0855 MKR |
0.0442 BTC |
0.0423 BTC |
0.0442 BTC |
0.0435 BTC |
| 2021-10-12 |
0.0429 BTC |
0.1986 MKR |
0.0433 BTC |
0.0421 BTC |
0.0438 BTC |
0.0421 BTC |
| 2021-10-11 |
0.0433 BTC |
1.0361 MKR |
0.0446 BTC |
0.0421 BTC |
0.0450 BTC |
0.0421 BTC |
| 2021-10-10 |
0.0467 BTC |
0.3151 MKR |
0.0471 BTC |
0.0452 BTC |
0.0488 BTC |
0.0452 BTC |
| 2021-10-09 |
0.0468 BTC |
0.0991 MKR |
0.0466 BTC |
0.0466 BTC |
0.0475 BTC |
0.0475 BTC |
| 2021-10-08 |
0.0460 BTC |
0.1150 MKR |
0.0458 BTC |
0.0455 BTC |
0.0471 BTC |
0.0471 BTC |
| 2021-10-07 |
0.0453 BTC |
1.5276 MKR |
0.0447 BTC |
0.0442 BTC |
0.0466 BTC |
0.0466 BTC |
| 2021-10-06 |
0.0465 BTC |
6.6707 MKR |
0.0488 BTC |
0.0450 BTC |
0.0488 BTC |
0.0450 BTC |
| 2021-10-05 |
0.0500 BTC |
0.3198 MKR |
0.0512 BTC |
0.0491 BTC |
0.0524 BTC |
0.0494 BTC |