Identifier on Poloniex: BTC_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.0427 BTC |
0.0011 MKR |
0.0427 BTC |
0.0427 BTC |
0.0427 BTC |
0.0427 BTC |
| 2022-08-12 |
0.0447 BTC |
0.0023 MKR |
0.0447 BTC |
0.0447 BTC |
0.0447 BTC |
0.0447 BTC |
| 2022-08-11 |
0.0448 BTC |
0.0001 MKR |
0.0448 BTC |
0.0448 BTC |
0.0448 BTC |
0.0448 BTC |
| 2022-08-08 |
0.0517 BTC |
0.0035 MKR |
0.0499 BTC |
0.0466 BTC |
0.0534 BTC |
0.0466 BTC |
| 2022-08-07 |
0.0496 BTC |
0.0052 MKR |
0.0496 BTC |
0.0496 BTC |
0.0496 BTC |
0.0496 BTC |
| 2022-08-06 |
0.0407 BTC |
0.0001 MKR |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
0.0407 BTC |
| 2022-07-31 |
0.0481 BTC |
0.2391 MKR |
0.0485 BTC |
0.0472 BTC |
0.0485 BTC |
0.0476 BTC |
| 2022-07-30 |
0.0478 BTC |
0.1320 MKR |
0.0468 BTC |
0.0468 BTC |
0.0486 BTC |
0.0468 BTC |
| 2022-07-29 |
0.0477 BTC |
0.1790 MKR |
0.0471 BTC |
0.0458 BTC |
0.0500 BTC |
0.0481 BTC |
| 2022-07-28 |
0.0447 BTC |
0.3454 MKR |
0.0445 BTC |
0.0439 BTC |
0.0500 BTC |
0.0500 BTC |
| 2022-07-27 |
0.0431 BTC |
0.2798 MKR |
0.0431 BTC |
0.0429 BTC |
0.0440 BTC |
0.0439 BTC |
| 2022-07-26 |
0.0414 BTC |
0.0803 MKR |
0.0414 BTC |
0.0412 BTC |
0.0420 BTC |
0.0412 BTC |
| 2022-07-25 |
0.0428 BTC |
0.0530 MKR |
0.0428 BTC |
0.0428 BTC |
0.0428 BTC |
0.0428 BTC |
| 2022-07-24 |
0.0429 BTC |
0.0053 MKR |
0.0426 BTC |
0.0426 BTC |
0.0433 BTC |
0.0433 BTC |
| 2022-07-23 |
0.0446 BTC |
0.0313 MKR |
0.0525 BTC |
0.0426 BTC |
0.0525 BTC |
0.0435 BTC |
| 2022-07-21 |
0.0423 BTC |
0.1308 MKR |
0.0420 BTC |
0.0420 BTC |
0.0433 BTC |
0.0424 BTC |
| 2022-07-20 |
0.0439 BTC |
0.5563 MKR |
0.0448 BTC |
0.0417 BTC |
0.0448 BTC |
0.0417 BTC |
| 2022-07-19 |
0.0457 BTC |
0.3011 MKR |
0.0467 BTC |
0.0449 BTC |
0.0480 BTC |
0.0450 BTC |
| 2022-07-18 |
0.0458 BTC |
0.1177 MKR |
0.0462 BTC |
0.0444 BTC |
0.0462 BTC |
0.0444 BTC |
| 2022-07-17 |
0.0449 BTC |
0.0142 MKR |
0.0447 BTC |
0.0447 BTC |
0.0452 BTC |
0.0452 BTC |
| 2022-07-15 |
0.0443 BTC |
0.2573 MKR |
0.0445 BTC |
0.0437 BTC |
0.0445 BTC |
0.0441 BTC |
| 2022-07-14 |
0.0421 BTC |
0.2106 MKR |
0.0422 BTC |
0.0419 BTC |
0.0462 BTC |
0.0462 BTC |
| 2022-07-13 |
0.0423 BTC |
0.3015 MKR |
0.0430 BTC |
0.0422 BTC |
0.0439 BTC |
0.0422 BTC |
| 2022-07-12 |
0.0443 BTC |
0.0068 MKR |
0.0443 BTC |
0.0443 BTC |
0.0443 BTC |
0.0443 BTC |
| 2022-07-11 |
0.0452 BTC |
0.0045 MKR |
0.0452 BTC |
0.0451 BTC |
0.0452 BTC |
0.0451 BTC |
| 2022-07-10 |
0.0451 BTC |
0.2776 MKR |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2022-07-09 |
0.0461 BTC |
0.0030 MKR |
0.0461 BTC |
0.0461 BTC |
0.0461 BTC |
0.0461 BTC |
| 2022-07-08 |
0.0447 BTC |
0.0189 MKR |
0.0452 BTC |
0.0443 BTC |
0.0452 BTC |
0.0449 BTC |
| 2022-07-07 |
0.0475 BTC |
0.2319 MKR |
0.0483 BTC |
0.0452 BTC |
0.0483 BTC |
0.0461 BTC |
| 2022-07-06 |
0.0483 BTC |
0.1502 MKR |
0.0470 BTC |
0.0470 BTC |
0.0500 BTC |
0.0490 BTC |
| 2022-07-05 |
0.0467 BTC |
0.0469 MKR |
0.0467 BTC |
0.0461 BTC |
0.0478 BTC |
0.0462 BTC |
| 2022-07-03 |
0.0469 BTC |
0.0036 MKR |
0.0469 BTC |
0.0469 BTC |
0.0469 BTC |
0.0469 BTC |
| 2022-07-02 |
0.0501 BTC |
0.0020 MKR |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
0.0501 BTC |
| 2022-07-01 |
0.0455 BTC |
0.0074 MKR |
0.0455 BTC |
0.0455 BTC |
0.0455 BTC |
0.0455 BTC |
| 2022-06-30 |
0.0447 BTC |
0.0869 MKR |
0.0447 BTC |
0.0444 BTC |
0.0453 BTC |
0.0453 BTC |
| 2022-06-29 |
0.0466 BTC |
0.2741 MKR |
0.0468 BTC |
0.0452 BTC |
0.0472 BTC |
0.0452 BTC |
| 2022-06-28 |
0.0475 BTC |
0.2444 MKR |
0.0512 BTC |
0.0470 BTC |
0.0512 BTC |
0.0470 BTC |
| 2022-06-27 |
0.0484 BTC |
0.2117 MKR |
0.0485 BTC |
0.0479 BTC |
0.0485 BTC |
0.0481 BTC |
| 2022-06-25 |
0.0482 BTC |
0.0279 MKR |
0.0495 BTC |
0.0476 BTC |
0.0501 BTC |
0.0485 BTC |
| 2022-06-24 |
0.0489 BTC |
0.1849 MKR |
0.0486 BTC |
0.0467 BTC |
0.0503 BTC |
0.0503 BTC |
| 2022-06-23 |
0.0468 BTC |
0.9522 MKR |
0.0470 BTC |
0.0446 BTC |
0.0470 BTC |
0.0470 BTC |
| 2022-06-22 |
0.0449 BTC |
0.1907 MKR |
0.0439 BTC |
0.0439 BTC |
0.0470 BTC |
0.0470 BTC |
| 2022-06-21 |
0.0440 BTC |
0.0229 MKR |
0.0440 BTC |
0.0439 BTC |
0.0441 BTC |
0.0439 BTC |
| 2022-06-20 |
0.0444 BTC |
0.8175 MKR |
0.0441 BTC |
0.0430 BTC |
0.0480 BTC |
0.0445 BTC |
| 2022-06-19 |
0.0415 BTC |
0.4878 MKR |
0.0388 BTC |
0.0383 BTC |
0.0484 BTC |
0.0438 BTC |
| 2022-06-18 |
0.0376 BTC |
0.3958 MKR |
0.0370 BTC |
0.0364 BTC |
0.0388 BTC |
0.0380 BTC |
| 2022-06-17 |
0.0366 BTC |
0.2046 MKR |
0.0366 BTC |
0.0359 BTC |
0.0375 BTC |
0.0375 BTC |
| 2022-06-16 |
0.0357 BTC |
0.2918 MKR |
0.0361 BTC |
0.0350 BTC |
0.0361 BTC |
0.0358 BTC |
| 2022-06-15 |
0.0349 BTC |
0.3542 MKR |
0.0356 BTC |
0.0340 BTC |
0.0386 BTC |
0.0363 BTC |
| 2022-06-14 |
0.0358 BTC |
0.0413 MKR |
0.0386 BTC |
0.0352 BTC |
0.0386 BTC |
0.0365 BTC |