Identifier on Poloniex: BTC_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0593 BTC |
0.0018 MKR |
0.0566 BTC |
0.0566 BTC |
0.0626 BTC |
0.0579 BTC |
| 2022-10-18 |
0.0577 BTC |
0.5905 MKR |
0.0551 BTC |
0.0549 BTC |
0.0578 BTC |
0.0578 BTC |
| 2022-10-17 |
0.0551 BTC |
0.0050 MKR |
0.0513 BTC |
0.0513 BTC |
0.0565 BTC |
0.0565 BTC |
| 2022-10-16 |
0.0517 BTC |
0.0170 MKR |
0.0510 BTC |
0.0510 BTC |
0.0519 BTC |
0.0519 BTC |
| 2022-10-15 |
0.0502 BTC |
0.0008 MKR |
0.0502 BTC |
0.0502 BTC |
0.0502 BTC |
0.0502 BTC |
| 2022-10-14 |
0.0473 BTC |
0.0144 MKR |
0.0475 BTC |
0.0461 BTC |
0.0475 BTC |
0.0463 BTC |
| 2022-10-13 |
0.0476 BTC |
0.0016 MKR |
0.0485 BTC |
0.0464 BTC |
0.0495 BTC |
0.0474 BTC |
| 2022-10-12 |
0.0509 BTC |
0.0062 MKR |
0.0510 BTC |
0.0502 BTC |
0.0510 BTC |
0.0502 BTC |
| 2022-10-11 |
0.0503 BTC |
0.0076 MKR |
0.0500 BTC |
0.0500 BTC |
0.0510 BTC |
0.0510 BTC |
| 2022-10-10 |
0.0528 BTC |
0.1242 MKR |
0.0520 BTC |
0.0465 BTC |
0.0697 BTC |
0.0520 BTC |
| 2022-10-09 |
0.0461 BTC |
0.0065 MKR |
0.0461 BTC |
0.0461 BTC |
0.0461 BTC |
0.0461 BTC |
| 2022-10-08 |
0.0445 BTC |
0.0050 MKR |
0.0446 BTC |
0.0433 BTC |
0.0454 BTC |
0.0449 BTC |
| 2022-10-07 |
0.0423 BTC |
0.0122 MKR |
0.0401 BTC |
0.0401 BTC |
0.0468 BTC |
0.0468 BTC |
| 2022-10-06 |
0.0417 BTC |
0.0015 MKR |
0.0417 BTC |
0.0417 BTC |
0.0423 BTC |
0.0423 BTC |
| 2022-10-04 |
0.0431 BTC |
0.0045 MKR |
0.0412 BTC |
0.0412 BTC |
0.0444 BTC |
0.0419 BTC |
| 2022-10-03 |
0.0414 BTC |
0.0168 MKR |
0.0411 BTC |
0.0408 BTC |
0.0453 BTC |
0.0415 BTC |
| 2022-10-02 |
0.0394 BTC |
0.0015 MKR |
0.0386 BTC |
0.0386 BTC |
0.0401 BTC |
0.0401 BTC |
| 2022-10-01 |
0.0393 BTC |
0.0340 MKR |
0.0399 BTC |
0.0381 BTC |
0.0455 BTC |
0.0381 BTC |
| 2022-09-30 |
0.0394 BTC |
0.0095 MKR |
0.0394 BTC |
0.0394 BTC |
0.0394 BTC |
0.0394 BTC |
| 2022-09-29 |
0.0467 BTC |
0.0033 MKR |
0.0516 BTC |
0.0458 BTC |
0.0517 BTC |
0.0458 BTC |
| 2022-09-28 |
0.0382 BTC |
0.0015 MKR |
0.0383 BTC |
0.0373 BTC |
0.0383 BTC |
0.0373 BTC |
| 2022-09-27 |
0.0384 BTC |
0.0065 MKR |
0.0375 BTC |
0.0374 BTC |
0.0391 BTC |
0.0391 BTC |
| 2022-09-25 |
0.0368 BTC |
0.0015 MKR |
0.0368 BTC |
0.0368 BTC |
0.0368 BTC |
0.0368 BTC |
| 2022-09-24 |
0.0354 BTC |
0.0017 MKR |
0.0354 BTC |
0.0354 BTC |
0.0357 BTC |
0.0357 BTC |
| 2022-09-23 |
0.0349 BTC |
0.0110 MKR |
0.0337 BTC |
0.0337 BTC |
0.0374 BTC |
0.0346 BTC |
| 2022-09-22 |
0.0329 BTC |
0.0104 MKR |
0.0321 BTC |
0.0321 BTC |
0.0333 BTC |
0.0332 BTC |
| 2022-09-21 |
0.0328 BTC |
0.0047 MKR |
0.0321 BTC |
0.0319 BTC |
0.0347 BTC |
0.0330 BTC |
| 2022-09-20 |
0.0327 BTC |
0.0020 MKR |
0.0327 BTC |
0.0327 BTC |
0.0329 BTC |
0.0329 BTC |
| 2022-09-19 |
0.0333 BTC |
0.0098 MKR |
0.0303 BTC |
0.0303 BTC |
0.0360 BTC |
0.0350 BTC |
| 2022-09-18 |
0.0341 BTC |
0.0035 MKR |
0.0335 BTC |
0.0307 BTC |
0.0347 BTC |
0.0307 BTC |
| 2022-09-17 |
0.0341 BTC |
0.0145 MKR |
0.0352 BTC |
0.0333 BTC |
0.0352 BTC |
0.0339 BTC |
| 2022-09-16 |
0.0354 BTC |
0.0196 MKR |
0.0333 BTC |
0.0333 BTC |
0.0507 BTC |
0.0353 BTC |
| 2022-09-15 |
0.0368 BTC |
0.0049 MKR |
0.0347 BTC |
0.0347 BTC |
0.0373 BTC |
0.0371 BTC |
| 2022-09-14 |
0.0398 BTC |
0.0066 MKR |
0.0383 BTC |
0.0383 BTC |
0.0517 BTC |
0.0517 BTC |
| 2022-09-13 |
0.0329 BTC |
0.0019 MKR |
0.0329 BTC |
0.0329 BTC |
0.0329 BTC |
0.0329 BTC |
| 2022-09-12 |
0.0347 BTC |
0.0002 MKR |
0.0331 BTC |
0.0331 BTC |
0.0366 BTC |
0.0366 BTC |
| 2022-09-10 |
0.0360 BTC |
0.0139 MKR |
0.0358 BTC |
0.0358 BTC |
0.0362 BTC |
0.0362 BTC |
| 2022-09-06 |
0.0381 BTC |
0.0073 MKR |
0.0381 BTC |
0.0379 BTC |
0.0381 BTC |
0.0379 BTC |
| 2022-09-03 |
0.0374 BTC |
0.0007 MKR |
0.0374 BTC |
0.0374 BTC |
0.0375 BTC |
0.0375 BTC |
| 2022-09-02 |
0.0377 BTC |
0.0416 MKR |
0.0376 BTC |
0.0376 BTC |
0.0377 BTC |
0.0377 BTC |
| 2022-08-28 |
0.0376 BTC |
0.0020 MKR |
0.0376 BTC |
0.0376 BTC |
0.0376 BTC |
0.0376 BTC |
| 2022-08-27 |
0.0381 BTC |
0.0085 MKR |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
0.0381 BTC |
| 2022-08-26 |
0.0393 BTC |
0.0011 MKR |
0.0427 BTC |
0.0383 BTC |
0.0427 BTC |
0.0383 BTC |
| 2022-08-25 |
0.0399 BTC |
0.0007 MKR |
0.0400 BTC |
0.0393 BTC |
0.0400 BTC |
0.0393 BTC |
| 2022-08-24 |
0.0395 BTC |
0.0000 MKR |
0.0395 BTC |
0.0395 BTC |
0.0395 BTC |
0.0395 BTC |
| 2022-08-23 |
0.0391 BTC |
0.0013 MKR |
0.0391 BTC |
0.0391 BTC |
0.0395 BTC |
0.0395 BTC |
| 2022-08-22 |
0.0395 BTC |
0.0002 MKR |
0.0395 BTC |
0.0395 BTC |
0.0395 BTC |
0.0395 BTC |
| 2022-08-18 |
0.0400 BTC |
0.0001 MKR |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2022-08-17 |
0.0403 BTC |
0.0126 MKR |
0.0415 BTC |
0.0399 BTC |
0.0415 BTC |
0.0399 BTC |
| 2022-08-15 |
0.0416 BTC |
0.0082 MKR |
0.0416 BTC |
0.0416 BTC |
0.0416 BTC |
0.0416 BTC |