Identifier on Poloniex: BTC_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.0346 BTC |
0.0190 MKR |
0.0345 BTC |
0.0344 BTC |
0.0346 BTC |
0.0344 BTC |
| 2023-01-11 |
0.0354 BTC |
0.0099 MKR |
0.0339 BTC |
0.0339 BTC |
0.0354 BTC |
0.0354 BTC |
| 2023-01-10 |
0.0354 BTC |
0.0010 MKR |
0.0352 BTC |
0.0352 BTC |
0.0361 BTC |
0.0361 BTC |
| 2023-01-09 |
0.0353 BTC |
0.0016 MKR |
0.0343 BTC |
0.0339 BTC |
0.0379 BTC |
0.0379 BTC |
| 2023-01-08 |
0.0331 BTC |
0.0013 MKR |
0.0330 BTC |
0.0330 BTC |
0.0336 BTC |
0.0336 BTC |
| 2023-01-05 |
0.0313 BTC |
0.0019 MKR |
0.0311 BTC |
0.0311 BTC |
0.0315 BTC |
0.0315 BTC |
| 2023-01-01 |
0.0310 BTC |
0.0606 MKR |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2022-12-31 |
0.0311 BTC |
0.0024 MKR |
0.0316 BTC |
0.0310 BTC |
0.0316 BTC |
0.0310 BTC |
| 2022-12-29 |
0.0313 BTC |
0.0029 MKR |
0.0314 BTC |
0.0310 BTC |
0.0314 BTC |
0.0310 BTC |
| 2022-12-28 |
0.0322 BTC |
0.4508 MKR |
0.0323 BTC |
0.0320 BTC |
0.0323 BTC |
0.0320 BTC |
| 2022-12-26 |
0.0322 BTC |
0.0323 MKR |
0.0322 BTC |
0.0322 BTC |
0.0322 BTC |
0.0322 BTC |
| 2022-12-25 |
0.0322 BTC |
0.0010 MKR |
0.0324 BTC |
0.0322 BTC |
0.0324 BTC |
0.0322 BTC |
| 2022-12-20 |
0.0345 BTC |
0.0013 MKR |
0.0338 BTC |
0.0322 BTC |
0.0352 BTC |
0.0322 BTC |
| 2022-12-19 |
0.0324 BTC |
0.0006 MKR |
0.0326 BTC |
0.0322 BTC |
0.0326 BTC |
0.0322 BTC |
| 2022-12-17 |
0.0326 BTC |
0.0022 MKR |
0.0326 BTC |
0.0322 BTC |
0.0328 BTC |
0.0328 BTC |
| 2022-12-16 |
0.0339 BTC |
0.0011 MKR |
0.0340 BTC |
0.0339 BTC |
0.0340 BTC |
0.0340 BTC |
| 2022-12-12 |
0.0349 BTC |
0.0058 MKR |
0.0350 BTC |
0.0343 BTC |
0.0353 BTC |
0.0343 BTC |
| 2022-12-11 |
0.0358 BTC |
0.0002 MKR |
0.0358 BTC |
0.0358 BTC |
0.0358 BTC |
0.0358 BTC |
| 2022-12-09 |
0.0358 BTC |
0.0003 MKR |
0.0358 BTC |
0.0358 BTC |
0.0358 BTC |
0.0358 BTC |
| 2022-12-07 |
0.0367 BTC |
0.0010 MKR |
0.0375 BTC |
0.0365 BTC |
0.0375 BTC |
0.0365 BTC |
| 2022-12-05 |
0.0375 BTC |
0.0037 MKR |
0.0375 BTC |
0.0375 BTC |
0.0375 BTC |
0.0375 BTC |
| 2022-12-03 |
0.0416 BTC |
0.0032 MKR |
0.0416 BTC |
0.0416 BTC |
0.0416 BTC |
0.0416 BTC |
| 2022-12-02 |
0.0378 BTC |
0.0002 MKR |
0.0378 BTC |
0.0378 BTC |
0.0378 BTC |
0.0378 BTC |
| 2022-11-29 |
0.0396 BTC |
0.0002 MKR |
0.0396 BTC |
0.0396 BTC |
0.0396 BTC |
0.0396 BTC |
| 2022-11-28 |
0.0385 BTC |
0.0048 MKR |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
0.0385 BTC |
| 2022-11-26 |
0.0387 BTC |
0.0021 MKR |
0.0387 BTC |
0.0387 BTC |
0.0387 BTC |
0.0387 BTC |
| 2022-11-22 |
0.0404 BTC |
0.0075 MKR |
0.0393 BTC |
0.0393 BTC |
0.0405 BTC |
0.0405 BTC |
| 2022-11-20 |
0.0405 BTC |
0.0022 MKR |
0.0405 BTC |
0.0405 BTC |
0.0405 BTC |
0.0405 BTC |
| 2022-11-19 |
0.0400 BTC |
0.0095 MKR |
0.0386 BTC |
0.0386 BTC |
0.0405 BTC |
0.0405 BTC |
| 2022-11-17 |
0.0404 BTC |
0.0007 MKR |
0.0405 BTC |
0.0394 BTC |
0.0405 BTC |
0.0394 BTC |
| 2022-11-16 |
0.0408 BTC |
0.0001 MKR |
0.0409 BTC |
0.0405 BTC |
0.0409 BTC |
0.0405 BTC |
| 2022-11-14 |
0.0402 BTC |
0.0003 MKR |
0.0402 BTC |
0.0402 BTC |
0.0402 BTC |
0.0402 BTC |
| 2022-11-13 |
0.0416 BTC |
0.0064 MKR |
0.0420 BTC |
0.0415 BTC |
0.0420 BTC |
0.0415 BTC |
| 2022-11-12 |
0.0450 BTC |
0.0011 MKR |
0.0452 BTC |
0.0449 BTC |
0.0452 BTC |
0.0449 BTC |
| 2022-11-11 |
0.0490 BTC |
0.0277 MKR |
0.0498 BTC |
0.0450 BTC |
0.0498 BTC |
0.0457 BTC |
| 2022-11-10 |
0.0484 BTC |
0.0548 MKR |
0.0430 BTC |
0.0430 BTC |
0.0515 BTC |
0.0489 BTC |
| 2022-11-09 |
0.0382 BTC |
0.0097 MKR |
0.0382 BTC |
0.0376 BTC |
0.0387 BTC |
0.0387 BTC |
| 2022-11-08 |
0.0382 BTC |
0.4987 MKR |
0.0385 BTC |
0.0382 BTC |
0.0420 BTC |
0.0382 BTC |
| 2022-11-07 |
0.0408 BTC |
0.0020 MKR |
0.0403 BTC |
0.0403 BTC |
0.0430 BTC |
0.0430 BTC |
| 2022-11-06 |
0.0403 BTC |
0.0000 MKR |
0.0403 BTC |
0.0403 BTC |
0.0403 BTC |
0.0403 BTC |
| 2022-11-05 |
0.0439 BTC |
0.0001 MKR |
0.0439 BTC |
0.0439 BTC |
0.0439 BTC |
0.0439 BTC |
| 2022-11-04 |
0.0427 BTC |
0.0159 MKR |
0.0427 BTC |
0.0427 BTC |
0.0427 BTC |
0.0427 BTC |
| 2022-11-03 |
0.0427 BTC |
0.0005 MKR |
0.0427 BTC |
0.0427 BTC |
0.0427 BTC |
0.0427 BTC |
| 2022-11-02 |
0.0425 BTC |
0.0058 MKR |
0.0425 BTC |
0.0425 BTC |
0.0425 BTC |
0.0425 BTC |
| 2022-11-01 |
0.0436 BTC |
0.0049 MKR |
0.0433 BTC |
0.0431 BTC |
0.0479 BTC |
0.0438 BTC |
| 2022-10-31 |
0.0446 BTC |
0.0477 MKR |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
0.0446 BTC |
| 2022-10-25 |
0.0497 BTC |
0.0011 MKR |
0.0500 BTC |
0.0466 BTC |
0.0500 BTC |
0.0466 BTC |
| 2022-10-23 |
0.0506 BTC |
0.0036 MKR |
0.0518 BTC |
0.0491 BTC |
0.0555 BTC |
0.0491 BTC |
| 2022-10-22 |
0.0522 BTC |
0.0067 MKR |
0.0533 BTC |
0.0512 BTC |
0.0533 BTC |
0.0519 BTC |
| 2022-10-20 |
0.0554 BTC |
0.0029 MKR |
0.0554 BTC |
0.0554 BTC |
0.0554 BTC |
0.0554 BTC |