Identifier on Poloniex: BTC_MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0425 BTC |
0.0941 MKR |
0.0425 BTC |
0.0407 BTC |
0.0435 BTC |
0.0407 BTC |
| 2023-03-05 |
0.0432 BTC |
0.5483 MKR |
0.0383 BTC |
0.0383 BTC |
0.0434 BTC |
0.0434 BTC |
| 2023-03-04 |
0.0397 BTC |
0.0022 MKR |
0.0407 BTC |
0.0388 BTC |
0.0407 BTC |
0.0388 BTC |
| 2023-03-03 |
0.0410 BTC |
0.0544 MKR |
0.0390 BTC |
0.0390 BTC |
0.0416 BTC |
0.0402 BTC |
| 2023-03-02 |
0.0384 BTC |
0.0276 MKR |
0.0383 BTC |
0.0383 BTC |
0.0398 BTC |
0.0398 BTC |
| 2023-03-01 |
0.0380 BTC |
0.2041 MKR |
0.0359 BTC |
0.0359 BTC |
0.0400 BTC |
0.0400 BTC |
| 2023-02-28 |
0.0340 BTC |
0.0002 MKR |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2023-02-27 |
0.0330 BTC |
0.0138 MKR |
0.0327 BTC |
0.0327 BTC |
0.0340 BTC |
0.0334 BTC |
| 2023-02-26 |
0.0323 BTC |
0.0353 MKR |
0.0309 BTC |
0.0309 BTC |
0.0327 BTC |
0.0326 BTC |
| 2023-02-25 |
0.0302 BTC |
0.0005 MKR |
0.0302 BTC |
0.0302 BTC |
0.0302 BTC |
0.0302 BTC |
| 2023-02-24 |
0.0308 BTC |
0.0030 MKR |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
| 2023-02-22 |
0.0315 BTC |
0.0014 MKR |
0.0324 BTC |
0.0312 BTC |
0.0324 BTC |
0.0312 BTC |
| 2023-02-21 |
0.0314 BTC |
0.0008 MKR |
0.0319 BTC |
0.0314 BTC |
0.0319 BTC |
0.0314 BTC |
| 2023-02-20 |
0.0304 BTC |
0.0130 MKR |
0.0304 BTC |
0.0299 BTC |
0.0311 BTC |
0.0308 BTC |
| 2023-02-19 |
0.0298 BTC |
0.0208 MKR |
0.0296 BTC |
0.0293 BTC |
0.0304 BTC |
0.0302 BTC |
| 2023-02-18 |
0.0297 BTC |
0.0110 MKR |
0.0295 BTC |
0.0295 BTC |
0.0297 BTC |
0.0297 BTC |
| 2023-02-17 |
0.0302 BTC |
0.0037 MKR |
0.0303 BTC |
0.0293 BTC |
0.0306 BTC |
0.0293 BTC |
| 2023-02-16 |
0.0321 BTC |
0.0128 MKR |
0.0319 BTC |
0.0319 BTC |
0.0327 BTC |
0.0327 BTC |
| 2023-02-15 |
0.0315 BTC |
0.0079 MKR |
0.0316 BTC |
0.0314 BTC |
0.0316 BTC |
0.0314 BTC |
| 2023-02-14 |
0.0348 BTC |
0.0076 MKR |
0.0346 BTC |
0.0332 BTC |
0.0349 BTC |
0.0332 BTC |
| 2023-02-13 |
0.0322 BTC |
0.0482 MKR |
0.0315 BTC |
0.0306 BTC |
0.0355 BTC |
0.0343 BTC |
| 2023-02-12 |
0.0329 BTC |
0.0135 MKR |
0.0330 BTC |
0.0320 BTC |
0.0330 BTC |
0.0320 BTC |
| 2023-02-11 |
0.0330 BTC |
0.0226 MKR |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2023-02-10 |
0.0325 BTC |
0.0122 MKR |
0.0325 BTC |
0.0322 BTC |
0.0330 BTC |
0.0330 BTC |
| 2023-02-09 |
0.0342 BTC |
0.0888 MKR |
0.0330 BTC |
0.0329 BTC |
0.0346 BTC |
0.0333 BTC |
| 2023-02-08 |
0.0345 BTC |
0.0500 MKR |
0.0336 BTC |
0.0327 BTC |
0.0350 BTC |
0.0343 BTC |
| 2023-02-07 |
0.0315 BTC |
0.0112 MKR |
0.0308 BTC |
0.0306 BTC |
0.0325 BTC |
0.0325 BTC |
| 2023-02-06 |
0.0302 BTC |
0.0337 MKR |
0.0303 BTC |
0.0299 BTC |
0.0306 BTC |
0.0300 BTC |
| 2023-02-05 |
0.0302 BTC |
0.0213 MKR |
0.0299 BTC |
0.0299 BTC |
0.0305 BTC |
0.0300 BTC |
| 2023-02-04 |
0.0302 BTC |
0.0075 MKR |
0.0299 BTC |
0.0296 BTC |
0.0308 BTC |
0.0302 BTC |
| 2023-02-03 |
0.0295 BTC |
0.0023 MKR |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
0.0296 BTC |
| 2023-02-02 |
0.0292 BTC |
0.0025 MKR |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0291 BTC |
| 2023-02-01 |
0.0282 BTC |
0.0046 MKR |
0.0281 BTC |
0.0273 BTC |
0.0283 BTC |
0.0273 BTC |
| 2023-01-30 |
0.0279 BTC |
0.0062 MKR |
0.0282 BTC |
0.0276 BTC |
0.0282 BTC |
0.0276 BTC |
| 2023-01-29 |
0.0288 BTC |
0.0002 MKR |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
| 2023-01-28 |
0.0294 BTC |
0.0003 MKR |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
| 2023-01-27 |
0.0285 BTC |
0.0025 MKR |
0.0286 BTC |
0.0284 BTC |
0.0290 BTC |
0.0290 BTC |
| 2023-01-26 |
0.0288 BTC |
0.0003 MKR |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
0.0288 BTC |
| 2023-01-25 |
0.0292 BTC |
0.3000 MKR |
0.0305 BTC |
0.0292 BTC |
0.0305 BTC |
0.0292 BTC |
| 2023-01-24 |
0.0306 BTC |
0.0006 MKR |
0.0307 BTC |
0.0306 BTC |
0.0307 BTC |
0.0306 BTC |
| 2023-01-22 |
0.0310 BTC |
0.0086 MKR |
0.0309 BTC |
0.0306 BTC |
0.0321 BTC |
0.0314 BTC |
| 2023-01-21 |
0.0317 BTC |
0.0077 MKR |
0.0318 BTC |
0.0310 BTC |
0.0318 BTC |
0.0310 BTC |
| 2023-01-20 |
0.0318 BTC |
0.0167 MKR |
0.0316 BTC |
0.0313 BTC |
0.0321 BTC |
0.0321 BTC |
| 2023-01-19 |
0.0313 BTC |
0.0021 MKR |
0.0311 BTC |
0.0311 BTC |
0.0315 BTC |
0.0315 BTC |
| 2023-01-18 |
0.0330 BTC |
0.0024 MKR |
0.0333 BTC |
0.0324 BTC |
0.0333 BTC |
0.0324 BTC |
| 2023-01-17 |
0.0333 BTC |
0.0060 MKR |
0.0331 BTC |
0.0326 BTC |
0.0339 BTC |
0.0330 BTC |
| 2023-01-16 |
0.0336 BTC |
0.0334 MKR |
0.0337 BTC |
0.0325 BTC |
0.0343 BTC |
0.0329 BTC |
| 2023-01-15 |
0.0332 BTC |
0.0190 MKR |
0.0335 BTC |
0.0327 BTC |
0.0339 BTC |
0.0337 BTC |
| 2023-01-14 |
0.0337 BTC |
0.0042 MKR |
0.0335 BTC |
0.0335 BTC |
0.0341 BTC |
0.0337 BTC |
| 2023-01-13 |
0.0344 BTC |
0.0029 MKR |
0.0348 BTC |
0.0335 BTC |
0.0350 BTC |
0.0335 BTC |