Identifier on Poloniex: USDT_MEME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
1,682.0803 USDT |
0.0256 MEME |
1,682.0803 USDT |
1,682.0803 USDT |
1,682.0803 USDT |
1,682.0803 USDT |
| 2021-04-30 |
1,583.8739 USDT |
0.4361 MEME |
1,583.2000 USDT |
1,583.2000 USDT |
1,682.0803 USDT |
1,682.0803 USDT |
| 2021-04-29 |
1,601.3364 USDT |
0.0034 MEME |
1,682.0803 USDT |
1,573.2746 USDT |
1,682.0803 USDT |
1,573.2746 USDT |
| 2021-04-28 |
1,412.9391 USDT |
2.5355 MEME |
1,439.2201 USDT |
1,344.4500 USDT |
1,940.0061 USDT |
1,573.2746 USDT |
| 2021-04-27 |
1,766.9021 USDT |
0.6067 MEME |
1,368.7604 USDT |
1,359.0130 USDT |
1,949.0000 USDT |
1,478.0061 USDT |
| 2021-04-26 |
1,460.8434 USDT |
0.3901 MEME |
1,800.0000 USDT |
1,359.0130 USDT |
1,800.0000 USDT |
1,474.9600 USDT |
| 2021-04-25 |
1,605.9431 USDT |
0.0903 MEME |
1,535.2830 USDT |
1,527.2334 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
| 2021-04-24 |
1,577.2802 USDT |
0.2726 MEME |
1,649.8889 USDT |
1,471.6531 USDT |
1,650.0000 USDT |
1,527.2334 USDT |
| 2021-04-23 |
1,865.1785 USDT |
0.5639 MEME |
1,482.6087 USDT |
1,354.5629 USDT |
2,350.0000 USDT |
1,650.0000 USDT |
| 2021-04-22 |
1,984.3336 USDT |
0.1355 MEME |
1,998.0000 USDT |
1,700.0000 USDT |
1,998.0000 USDT |
1,998.0000 USDT |
| 2021-04-21 |
1,972.1834 USDT |
0.0097 MEME |
2,000.0000 USDT |
1,592.3939 USDT |
2,000.0000 USDT |
1,592.3939 USDT |
| 2021-04-20 |
1,924.5089 USDT |
0.3526 MEME |
2,070.0000 USDT |
1,592.3939 USDT |
2,070.0000 USDT |
2,002.9800 USDT |
| 2021-04-19 |
2,277.1129 USDT |
0.6087 MEME |
2,450.0000 USDT |
2,070.0000 USDT |
2,660.0793 USDT |
2,070.0000 USDT |
| 2021-04-18 |
2,323.4880 USDT |
0.3373 MEME |
2,530.0000 USDT |
2,140.0000 USDT |
2,530.0000 USDT |
2,140.0000 USDT |
| 2021-04-17 |
2,409.3603 USDT |
0.1914 MEME |
2,400.0000 USDT |
2,360.0146 USDT |
2,530.0000 USDT |
2,530.0000 USDT |
| 2021-04-16 |
2,346.3936 USDT |
0.0948 MEME |
2,400.0000 USDT |
2,196.1800 USDT |
2,400.0000 USDT |
2,360.0146 USDT |
| 2021-04-15 |
2,419.4270 USDT |
1.4213 MEME |
2,400.0000 USDT |
2,211.3143 USDT |
2,500.0000 USDT |
2,400.0000 USDT |
| 2021-04-13 |
2,284.0186 USDT |
0.2683 MEME |
2,530.0800 USDT |
2,100.0000 USDT |
2,530.0800 USDT |
2,530.0000 USDT |
| 2021-04-12 |
2,436.8631 USDT |
0.5188 MEME |
2,700.0000 USDT |
2,223.0000 USDT |
2,700.0000 USDT |
2,457.3806 USDT |
| 2021-04-11 |
2,690.0058 USDT |
0.2608 MEME |
2,572.5967 USDT |
2,572.5967 USDT |
2,700.0000 USDT |
2,700.0000 USDT |
| 2021-04-10 |
2,567.2499 USDT |
0.0908 MEME |
2,512.4891 USDT |
2,512.4891 USDT |
2,700.0000 USDT |
2,700.0000 USDT |
| 2021-04-09 |
2,341.2968 USDT |
0.4800 MEME |
2,900.0000 USDT |
2,200.0000 USDT |
2,900.0000 USDT |
2,200.0000 USDT |
| 2021-04-08 |
2,356.5860 USDT |
0.7461 MEME |
2,562.1580 USDT |
2,100.0000 USDT |
2,808.0000 USDT |
2,700.0000 USDT |
| 2021-04-07 |
2,419.7257 USDT |
1.1090 MEME |
2,650.0000 USDT |
2,100.0000 USDT |
2,808.0000 USDT |
2,362.1580 USDT |
| 2021-04-06 |
2,550.3906 USDT |
0.3096 MEME |
2,808.0000 USDT |
2,401.0000 USDT |
2,808.0000 USDT |
2,631.4840 USDT |
| 2021-04-05 |
2,803.6977 USDT |
0.3146 MEME |
2,734.0000 USDT |
2,734.0000 USDT |
2,808.0000 USDT |
2,808.0000 USDT |
| 2021-04-04 |
2,554.3299 USDT |
0.7411 MEME |
2,734.9343 USDT |
2,504.9343 USDT |
2,981.3780 USDT |
2,734.7826 USDT |
| 2021-04-03 |
2,882.4017 USDT |
0.2352 MEME |
2,981.3780 USDT |
2,734.9343 USDT |
2,981.3780 USDT |
2,734.9343 USDT |
| 2021-04-02 |
3,153.7067 USDT |
0.6903 MEME |
3,129.8287 USDT |
3,030.4787 USDT |
3,473.9130 USDT |
3,030.4787 USDT |
| 2021-04-01 |
3,200.0362 USDT |
1.6268 MEME |
3,178.2609 USDT |
3,099.5520 USDT |
3,470.9130 USDT |
3,175.2609 USDT |
| 2021-03-31 |
4,542.1908 USDT |
3.1625 MEME |
3,040.4300 USDT |
3,040.4300 USDT |
6,282.6087 USDT |
3,252.1739 USDT |
| 2021-03-30 |
3,058.4771 USDT |
2.0166 MEME |
3,178.2609 USDT |
3,040.4300 USDT |
3,325.0000 USDT |
3,129.1304 USDT |
| 2021-03-29 |
3,172.1821 USDT |
0.1527 MEME |
2,897.0527 USDT |
2,897.0527 USDT |
3,410.0000 USDT |
3,178.2609 USDT |
| 2021-03-28 |
3,050.8868 USDT |
2.2719 MEME |
3,178.2609 USDT |
2,808.6957 USDT |
3,229.8911 USDT |
2,897.0527 USDT |
| 2021-03-27 |
3,105.7857 USDT |
0.3398 MEME |
2,882.9900 USDT |
2,850.0000 USDT |
3,229.8911 USDT |
3,050.0000 USDT |
| 2021-03-26 |
3,038.1182 USDT |
0.5552 MEME |
3,150.0000 USDT |
2,882.6087 USDT |
3,299.0000 USDT |
2,882.9900 USDT |
| 2021-03-25 |
3,850.9647 USDT |
1.6945 MEME |
3,695.6522 USDT |
2,882.9630 USDT |
5,000.0000 USDT |
3,104.3478 USDT |
| 2021-03-24 |
4,046.3139 USDT |
31.1258 MEME |
3,178.2609 USDT |
3,178.2609 USDT |
4,065.7000 USDT |
3,900.0000 USDT |
| 2021-03-23 |
2,621.6064 USDT |
1.2365 MEME |
2,520.0000 USDT |
2,520.0000 USDT |
3,177.1868 USDT |
3,177.1868 USDT |
| 2021-03-22 |
2,653.9678 USDT |
0.1498 MEME |
2,513.0435 USDT |
2,513.0435 USDT |
2,660.8696 USDT |
2,513.0435 USDT |
| 2021-03-21 |
2,792.8889 USDT |
0.1432 MEME |
2,734.7826 USDT |
2,734.7826 USDT |
2,808.6957 USDT |
2,800.0000 USDT |
| 2021-03-20 |
2,822.7908 USDT |
0.4739 MEME |
2,882.6087 USDT |
2,406.3939 USDT |
2,956.5217 USDT |
2,882.6087 USDT |
| 2021-03-19 |
2,860.2342 USDT |
0.6115 MEME |
2,734.7810 USDT |
2,600.0000 USDT |
3,030.4348 USDT |
2,882.6087 USDT |
| 2021-03-18 |
2,799.9521 USDT |
1.9201 MEME |
2,750.5870 USDT |
2,500.0000 USDT |
2,882.6087 USDT |
2,734.7826 USDT |
| 2021-03-17 |
2,844.2383 USDT |
0.2097 MEME |
2,878.9233 USDT |
2,750.5870 USDT |
2,956.5217 USDT |
2,750.5870 USDT |
| 2021-03-16 |
3,082.7889 USDT |
0.9013 MEME |
2,798.5932 USDT |
2,792.6565 USDT |
3,326.0870 USDT |
2,882.6087 USDT |
| 2021-03-15 |
2,957.6790 USDT |
1.7710 MEME |
3,030.0000 USDT |
2,750.5870 USDT |
3,030.0000 USDT |
2,808.6957 USDT |
| 2021-03-14 |
3,360.5844 USDT |
0.5465 MEME |
3,400.1230 USDT |
3,000.0000 USDT |
3,434.0000 USDT |
3,000.0000 USDT |
| 2021-03-13 |
3,289.8081 USDT |
0.1053 MEME |
3,086.2293 USDT |
2,850.0000 USDT |
3,400.1230 USDT |
3,400.1230 USDT |
| 2021-03-12 |
3,798.4262 USDT |
1.8982 MEME |
3,513.4980 USDT |
3,478.4374 USDT |
4,311.0000 USDT |
3,700.0000 USDT |