Identifier on Poloniex: USDT_MEME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
411.1712 USDT |
0.5460 MEME |
469.3878 USDT |
334.6939 USDT |
469.3878 USDT |
346.9388 USDT |
| 2021-01-19 |
452.3705 USDT |
2.2376 MEME |
383.6735 USDT |
359.1837 USDT |
520.0000 USDT |
452.4533 USDT |
| 2021-01-17 |
377.6757 USDT |
0.6357 MEME |
328.3399 USDT |
328.3399 USDT |
423.9796 USDT |
383.6735 USDT |
| 2021-01-16 |
327.0928 USDT |
1.3513 MEME |
322.0000 USDT |
300.0000 USDT |
346.9388 USDT |
328.0887 USDT |
| 2021-01-15 |
324.0238 USDT |
0.0542 MEME |
322.0000 USDT |
322.0000 USDT |
334.6939 USDT |
334.6939 USDT |
| 2021-01-14 |
379.3371 USDT |
0.4560 MEME |
374.4995 USDT |
305.5907 USDT |
410.0000 USDT |
410.0000 USDT |
| 2021-01-12 |
340.0000 USDT |
0.3167 MEME |
340.0000 USDT |
340.0000 USDT |
340.0000 USDT |
340.0000 USDT |
| 2021-01-11 |
355.4347 USDT |
0.1714 MEME |
403.0000 USDT |
340.0000 USDT |
407.1700 USDT |
340.0000 USDT |
| 2021-01-10 |
415.8923 USDT |
0.3963 MEME |
444.2792 USDT |
407.1700 USDT |
444.2792 USDT |
407.1700 USDT |
| 2021-01-09 |
441.7224 USDT |
0.0372 MEME |
438.0000 USDT |
438.0000 USDT |
443.7680 USDT |
443.7680 USDT |
| 2021-01-08 |
415.0184 USDT |
0.4385 MEME |
590.0000 USDT |
407.1700 USDT |
590.0000 USDT |
438.0000 USDT |
| 2021-01-07 |
524.4160 USDT |
0.7025 MEME |
403.0000 USDT |
403.0000 USDT |
570.0000 USDT |
422.6663 USDT |
| 2021-01-06 |
456.0440 USDT |
1.5288 MEME |
335.0000 USDT |
335.0000 USDT |
494.4444 USDT |
445.2696 USDT |
| 2021-01-05 |
393.4552 USDT |
1.3425 MEME |
400.6838 USDT |
343.1744 USDT |
400.6838 USDT |
399.0000 USDT |
| 2021-01-04 |
355.6659 USDT |
2.1603 MEME |
380.0000 USDT |
316.6784 USDT |
450.7960 USDT |
316.6784 USDT |
| 2021-01-03 |
352.3821 USDT |
0.7935 MEME |
316.6784 USDT |
316.6784 USDT |
380.0000 USDT |
380.0000 USDT |
| 2021-01-02 |
377.8489 USDT |
0.5044 MEME |
315.4360 USDT |
315.4360 USDT |
381.7900 USDT |
322.4896 USDT |
| 2021-01-01 |
315.4360 USDT |
0.0572 MEME |
315.4360 USDT |
315.4360 USDT |
315.4360 USDT |
315.4360 USDT |
| 2020-12-30 |
379.2831 USDT |
0.1117 MEME |
381.7900 USDT |
298.3102 USDT |
381.7900 USDT |
298.3102 USDT |
| 2020-12-29 |
346.0602 USDT |
0.0900 MEME |
373.4127 USDT |
280.0000 USDT |
388.7800 USDT |
280.0000 USDT |
| 2020-12-28 |
322.8899 USDT |
0.3685 MEME |
288.7800 USDT |
222.0000 USDT |
368.0000 USDT |
368.0000 USDT |
| 2020-12-26 |
288.7800 USDT |
0.0109 MEME |
288.7800 USDT |
288.7800 USDT |
288.7800 USDT |
288.7800 USDT |
| 2020-12-25 |
306.6763 USDT |
0.1757 MEME |
306.6763 USDT |
306.6763 USDT |
306.6763 USDT |
306.6763 USDT |
| 2020-12-24 |
306.6763 USDT |
0.0942 MEME |
306.6763 USDT |
306.6763 USDT |
306.6763 USDT |
306.6763 USDT |
| 2020-12-23 |
364.1240 USDT |
0.0088 MEME |
367.2662 USDT |
360.0000 USDT |
367.9000 USDT |
360.0000 USDT |
| 2020-12-22 |
375.8115 USDT |
0.1693 MEME |
372.7727 USDT |
367.2662 USDT |
410.0000 USDT |
367.2662 USDT |
| 2020-12-21 |
423.0695 USDT |
1.6632 MEME |
429.8685 USDT |
323.9177 USDT |
450.0000 USDT |
410.0000 USDT |
| 2020-12-20 |
370.6651 USDT |
0.3908 MEME |
351.0000 USDT |
211.0000 USDT |
441.0000 USDT |
274.5897 USDT |
| 2020-12-19 |
302.2152 USDT |
2.4181 MEME |
272.8800 USDT |
201.0000 USDT |
383.9296 USDT |
352.3029 USDT |
| 2020-12-18 |
308.5827 USDT |
6.4967 MEME |
399.0000 USDT |
200.9200 USDT |
441.0000 USDT |
400.0000 USDT |
| 2020-12-17 |
365.1869 USDT |
0.5713 MEME |
283.7461 USDT |
283.7461 USDT |
438.7461 USDT |
413.9363 USDT |
| 2020-12-16 |
292.6939 USDT |
0.8785 MEME |
290.6250 USDT |
283.7461 USDT |
310.9098 USDT |
283.7461 USDT |
| 2020-12-15 |
307.2780 USDT |
2.8116 MEME |
350.0000 USDT |
279.5874 USDT |
350.0000 USDT |
350.0000 USDT |
| 2020-12-14 |
378.1615 USDT |
4.4556 MEME |
254.3602 USDT |
250.0000 USDT |
444.4444 USDT |
360.0000 USDT |
| 2020-12-13 |
265.3603 USDT |
12.6280 MEME |
195.5546 USDT |
195.5546 USDT |
321.0000 USDT |
224.3602 USDT |
| 2020-12-12 |
195.5546 USDT |
0.0051 MEME |
195.5546 USDT |
195.5546 USDT |
195.5546 USDT |
195.5546 USDT |
| 2020-12-11 |
164.5311 USDT |
0.1204 MEME |
169.1037 USDT |
154.4720 USDT |
169.1037 USDT |
154.4720 USDT |
| 2020-12-08 |
168.3010 USDT |
0.2228 MEME |
168.3010 USDT |
168.3010 USDT |
168.3010 USDT |
168.3010 USDT |
| 2020-12-07 |
195.5546 USDT |
0.0053 MEME |
195.5546 USDT |
195.5546 USDT |
195.5546 USDT |
195.5546 USDT |
| 2020-12-05 |
195.5546 USDT |
0.0040 MEME |
195.5546 USDT |
195.5546 USDT |
195.5546 USDT |
195.5546 USDT |
| 2020-12-03 |
195.5546 USDT |
0.1896 MEME |
195.5546 USDT |
195.5546 USDT |
195.5546 USDT |
195.5546 USDT |
| 2020-12-02 |
195.5546 USDT |
0.0855 MEME |
195.5546 USDT |
195.5546 USDT |
195.5546 USDT |
195.5546 USDT |
| 2020-11-30 |
245.7690 USDT |
1.1479 MEME |
175.0000 USDT |
175.0000 USDT |
350.0000 USDT |
195.5546 USDT |
| 2020-11-29 |
173.7324 USDT |
1.3192 MEME |
100.0000 USDT |
100.0000 USDT |
185.6998 USDT |
175.0000 USDT |
| 2020-11-28 |
175.3648 USDT |
0.2144 MEME |
173.6426 USDT |
173.6426 USDT |
182.0553 USDT |
173.6426 USDT |
| 2020-11-27 |
179.9395 USDT |
3.9924 MEME |
185.0002 USDT |
173.6426 USDT |
185.0002 USDT |
179.0874 USDT |
| 2020-11-26 |
185.0002 USDT |
0.0762 MEME |
185.0002 USDT |
185.0002 USDT |
185.0002 USDT |
185.0002 USDT |
| 2020-11-25 |
247.8447 USDT |
0.9121 MEME |
191.8217 USDT |
191.8217 USDT |
249.9000 USDT |
249.9000 USDT |
| 2020-11-24 |
224.6959 USDT |
1.7787 MEME |
185.0001 USDT |
185.0001 USDT |
250.0000 USDT |
250.0000 USDT |
| 2020-11-23 |
222.6893 USDT |
7.1972 MEME |
213.3544 USDT |
190.0000 USDT |
240.0000 USDT |
235.5083 USDT |