Identifier on Poloniex: USDT_MEME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
753.6210 USDT |
0.2404 MEME |
700.0000 USDT |
696.1000 USDT |
820.0000 USDT |
696.1000 USDT |
| 2021-08-17 |
700.0000 USDT |
0.1366 MEME |
700.0000 USDT |
700.0000 USDT |
700.0000 USDT |
700.0000 USDT |
| 2021-08-16 |
691.3891 USDT |
1.0624 MEME |
696.0000 USDT |
549.5576 USDT |
696.0000 USDT |
549.5576 USDT |
| 2021-08-15 |
583.1581 USDT |
3.5359 MEME |
578.0800 USDT |
515.0573 USDT |
634.0000 USDT |
540.2524 USDT |
| 2021-08-14 |
577.8876 USDT |
0.8076 MEME |
578.0800 USDT |
506.6019 USDT |
578.0800 USDT |
578.0800 USDT |
| 2021-08-13 |
526.6791 USDT |
0.5300 MEME |
578.1800 USDT |
440.0000 USDT |
578.1800 USDT |
578.0800 USDT |
| 2021-08-12 |
436.9424 USDT |
1.1008 MEME |
435.0000 USDT |
435.0000 USDT |
578.1800 USDT |
578.1800 USDT |
| 2021-08-11 |
577.7768 USDT |
1.1316 MEME |
545.8360 USDT |
483.6245 USDT |
580.0000 USDT |
483.6245 USDT |
| 2021-08-10 |
513.5111 USDT |
0.0213 MEME |
498.0000 USDT |
498.0000 USDT |
550.0000 USDT |
550.0000 USDT |
| 2021-08-09 |
498.0000 USDT |
0.0036 MEME |
498.0000 USDT |
498.0000 USDT |
498.0000 USDT |
498.0000 USDT |
| 2021-08-08 |
498.0000 USDT |
0.3206 MEME |
498.0000 USDT |
498.0000 USDT |
498.0000 USDT |
498.0000 USDT |
| 2021-08-07 |
497.6165 USDT |
0.1248 MEME |
495.0000 USDT |
495.0000 USDT |
498.0000 USDT |
498.0000 USDT |
| 2021-08-06 |
426.0430 USDT |
0.1332 MEME |
495.0000 USDT |
421.1111 USDT |
495.0000 USDT |
495.0000 USDT |
| 2021-08-05 |
494.9670 USDT |
0.0467 MEME |
494.9000 USDT |
494.9000 USDT |
495.0000 USDT |
495.0000 USDT |
| 2021-08-04 |
494.9000 USDT |
0.0289 MEME |
494.9000 USDT |
494.9000 USDT |
494.9000 USDT |
494.9000 USDT |
| 2021-08-03 |
446.9656 USDT |
0.0094 MEME |
421.1111 USDT |
421.1111 USDT |
494.9000 USDT |
494.9000 USDT |
| 2021-08-02 |
494.8967 USDT |
0.0683 MEME |
494.9000 USDT |
494.8800 USDT |
494.9000 USDT |
494.8800 USDT |
| 2021-08-01 |
427.8436 USDT |
0.3300 MEME |
421.1111 USDT |
421.1111 USDT |
494.9000 USDT |
421.1111 USDT |
| 2021-07-31 |
423.3864 USDT |
0.2954 MEME |
421.1111 USDT |
421.1111 USDT |
494.9000 USDT |
421.1111 USDT |
| 2021-07-30 |
464.2818 USDT |
0.0142 MEME |
495.0000 USDT |
458.0556 USDT |
495.0000 USDT |
495.0000 USDT |
| 2021-07-29 |
495.0000 USDT |
0.0067 MEME |
495.0000 USDT |
495.0000 USDT |
495.0000 USDT |
495.0000 USDT |
| 2021-07-27 |
441.3401 USDT |
0.0221 MEME |
421.1111 USDT |
421.1111 USDT |
495.0000 USDT |
472.6309 USDT |
| 2021-07-26 |
495.0000 USDT |
0.0420 MEME |
495.0000 USDT |
495.0000 USDT |
495.0000 USDT |
495.0000 USDT |
| 2021-07-25 |
407.7778 USDT |
0.0045 MEME |
407.7778 USDT |
407.7778 USDT |
407.7778 USDT |
407.7778 USDT |
| 2021-07-24 |
467.9763 USDT |
0.2096 MEME |
485.0000 USDT |
450.0000 USDT |
495.0000 USDT |
495.0000 USDT |
| 2021-07-23 |
468.2933 USDT |
0.0272 MEME |
495.0000 USDT |
420.5716 USDT |
495.0000 USDT |
494.9946 USDT |
| 2021-07-22 |
495.0000 USDT |
0.0022 MEME |
495.0000 USDT |
495.0000 USDT |
495.0000 USDT |
495.0000 USDT |
| 2021-07-21 |
424.3833 USDT |
0.0434 MEME |
420.5716 USDT |
420.5716 USDT |
495.0000 USDT |
495.0000 USDT |
| 2021-07-20 |
421.8537 USDT |
3.8133 MEME |
430.0000 USDT |
420.5716 USDT |
498.0000 USDT |
420.5716 USDT |
| 2021-07-19 |
499.0000 USDT |
0.0000 MEME |
499.0000 USDT |
499.0000 USDT |
499.0000 USDT |
499.0000 USDT |
| 2021-07-17 |
499.0000 USDT |
0.0100 MEME |
499.0000 USDT |
499.0000 USDT |
499.0000 USDT |
499.0000 USDT |
| 2021-07-15 |
580.0000 USDT |
0.0086 MEME |
580.0000 USDT |
580.0000 USDT |
580.0000 USDT |
580.0000 USDT |
| 2021-07-14 |
439.0624 USDT |
0.0478 MEME |
434.7800 USDT |
434.7800 USDT |
452.8279 USDT |
450.0000 USDT |
| 2021-07-12 |
595.5388 USDT |
0.0633 MEME |
592.5000 USDT |
430.0000 USDT |
610.0000 USDT |
610.0000 USDT |
| 2021-07-11 |
610.0000 USDT |
0.0050 MEME |
610.0000 USDT |
610.0000 USDT |
610.0000 USDT |
610.0000 USDT |
| 2021-07-09 |
602.2439 USDT |
0.4631 MEME |
487.0000 USDT |
486.6900 USDT |
633.0000 USDT |
633.0000 USDT |
| 2021-07-08 |
444.9343 USDT |
0.6751 MEME |
522.0000 USDT |
407.7778 USDT |
633.0000 USDT |
633.0000 USDT |
| 2021-07-07 |
465.7818 USDT |
0.0430 MEME |
408.2177 USDT |
408.2177 USDT |
633.0000 USDT |
633.0000 USDT |
| 2021-07-06 |
500.0000 USDT |
0.0022 MEME |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
500.0000 USDT |
| 2021-07-03 |
634.0000 USDT |
0.5709 MEME |
634.0000 USDT |
634.0000 USDT |
634.0000 USDT |
634.0000 USDT |
| 2021-07-02 |
634.0000 USDT |
0.0150 MEME |
634.0000 USDT |
634.0000 USDT |
634.0000 USDT |
634.0000 USDT |
| 2021-06-30 |
538.0898 USDT |
1.0664 MEME |
441.2247 USDT |
401.9777 USDT |
550.0000 USDT |
510.0000 USDT |
| 2021-06-29 |
521.3519 USDT |
7.2013 MEME |
414.0347 USDT |
298.0100 USDT |
590.0000 USDT |
451.9777 USDT |
| 2021-06-28 |
453.1483 USDT |
4.7085 MEME |
445.0000 USDT |
298.0100 USDT |
475.0000 USDT |
475.0000 USDT |
| 2021-06-27 |
336.9692 USDT |
0.9619 MEME |
298.0100 USDT |
298.0100 USDT |
450.0000 USDT |
445.0000 USDT |
| 2021-06-26 |
298.0100 USDT |
0.1715 MEME |
298.0100 USDT |
298.0100 USDT |
298.0100 USDT |
298.0100 USDT |
| 2021-06-25 |
387.0511 USDT |
0.1392 MEME |
450.0000 USDT |
288.0000 USDT |
450.0000 USDT |
450.0000 USDT |
| 2021-06-23 |
336.4752 USDT |
1.9474 MEME |
322.6563 USDT |
288.0000 USDT |
450.0000 USDT |
450.0000 USDT |
| 2021-06-22 |
369.1369 USDT |
0.9612 MEME |
475.0000 USDT |
272.0000 USDT |
475.0000 USDT |
282.6612 USDT |
| 2021-06-21 |
483.8432 USDT |
0.9415 MEME |
498.0000 USDT |
249.0000 USDT |
498.0000 USDT |
485.5556 USDT |