Identifier on Poloniex: USDT_MEME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
399.7308 USDT |
1.7804 MEME |
413.0000 USDT |
372.0000 USDT |
413.0000 USDT |
372.0000 USDT |
| 2020-10-02 |
399.1671 USDT |
7.8925 MEME |
415.5020 USDT |
370.0000 USDT |
421.1174 USDT |
402.0000 USDT |
| 2020-10-01 |
485.8604 USDT |
5.6251 MEME |
547.0000 USDT |
415.0000 USDT |
547.0000 USDT |
415.5020 USDT |
| 2020-09-30 |
471.4734 USDT |
4.0553 MEME |
590.0000 USDT |
412.0000 USDT |
645.0000 USDT |
547.1800 USDT |
| 2020-09-29 |
603.5229 USDT |
14.1441 MEME |
765.0000 USDT |
460.6200 USDT |
773.0000 USDT |
501.0000 USDT |
| 2020-09-28 |
836.4317 USDT |
3.7855 MEME |
873.0000 USDT |
700.0000 USDT |
1,000.0000 USDT |
700.0000 USDT |
| 2020-09-27 |
732.1895 USDT |
8.6699 MEME |
749.0000 USDT |
646.0000 USDT |
873.0000 USDT |
873.0000 USDT |
| 2020-09-26 |
904.7854 USDT |
8.8722 MEME |
852.0000 USDT |
765.3093 USDT |
1,020.0000 USDT |
873.0000 USDT |
| 2020-09-25 |
875.7736 USDT |
3.7063 MEME |
888.8889 USDT |
810.0100 USDT |
954.9741 USDT |
919.9700 USDT |
| 2020-09-24 |
871.6297 USDT |
7.8704 MEME |
1,030.0000 USDT |
660.0000 USDT |
1,030.0000 USDT |
900.0000 USDT |
| 2020-09-23 |
1,095.3879 USDT |
24.9784 MEME |
1,444.0000 USDT |
360.0000 USDT |
1,981.0000 USDT |
750.0000 USDT |
| 2020-09-22 |
1,608.3721 USDT |
23.8892 MEME |
1,410.0000 USDT |
1,200.0000 USDT |
2,600.0000 USDT |
1,370.0000 USDT |
| 2020-09-21 |
1,648.8288 USDT |
3.8362 MEME |
550.0000 USDT |
550.0000 USDT |
36,899.0000 USDT |
1,400.0000 USDT |