Identifier on Poloniex: USDT_MEME
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-20 |
355.8515 USDT |
0.8158 MEME |
401.0000 USDT |
230.0000 USDT |
401.0000 USDT |
230.0000 USDT |
2021-06-19 |
389.5160 USDT |
0.0154 MEME |
386.5000 USDT |
386.5000 USDT |
401.0000 USDT |
401.0000 USDT |
2021-06-18 |
399.7904 USDT |
0.1708 MEME |
401.0000 USDT |
386.6808 USDT |
401.0000 USDT |
401.0000 USDT |
2021-06-17 |
410.7023 USDT |
2.5155 MEME |
427.6903 USDT |
405.0000 USDT |
427.6903 USDT |
405.0000 USDT |
2021-06-16 |
447.1225 USDT |
0.0459 MEME |
473.1000 USDT |
430.3813 USDT |
473.1000 USDT |
430.3813 USDT |
2021-06-15 |
479.6869 USDT |
0.1935 MEME |
498.0000 USDT |
406.1082 USDT |
498.0000 USDT |
473.1000 USDT |
2021-06-14 |
469.2820 USDT |
0.3505 MEME |
459.0000 USDT |
459.0000 USDT |
470.0000 USDT |
470.0000 USDT |
2021-06-13 |
407.7118 USDT |
4.6185 MEME |
420.0000 USDT |
401.0000 USDT |
594.4494 USDT |
459.0000 USDT |
2021-06-12 |
432.0132 USDT |
3.8252 MEME |
505.0000 USDT |
401.0000 USDT |
650.0000 USDT |
401.0000 USDT |
2021-06-11 |
695.0000 USDT |
0.4196 MEME |
695.0000 USDT |
695.0000 USDT |
695.0000 USDT |
695.0000 USDT |
2021-06-10 |
505.0000 USDT |
0.0816 MEME |
505.0000 USDT |
505.0000 USDT |
505.0000 USDT |
505.0000 USDT |
2021-06-09 |
501.2197 USDT |
0.2559 MEME |
474.0000 USDT |
474.0000 USDT |
505.0000 USDT |
505.0000 USDT |
2021-06-08 |
504.7389 USDT |
0.3223 MEME |
522.7736 USDT |
472.9057 USDT |
522.7736 USDT |
474.0000 USDT |
2021-06-07 |
687.3957 USDT |
0.1971 MEME |
698.0000 USDT |
521.0000 USDT |
698.0000 USDT |
521.0000 USDT |
2021-06-06 |
553.8542 USDT |
2.9413 MEME |
520.0000 USDT |
410.0000 USDT |
698.0000 USDT |
410.0000 USDT |
2021-06-05 |
520.0000 USDT |
0.0328 MEME |
520.0000 USDT |
520.0000 USDT |
520.0000 USDT |
520.0000 USDT |
2021-06-04 |
522.0000 USDT |
0.1839 MEME |
522.0000 USDT |
522.0000 USDT |
522.0000 USDT |
522.0000 USDT |
2021-06-03 |
522.0000 USDT |
0.0029 MEME |
522.0000 USDT |
522.0000 USDT |
522.0000 USDT |
522.0000 USDT |
2021-06-02 |
449.0440 USDT |
0.6248 MEME |
522.0000 USDT |
401.0100 USDT |
522.0000 USDT |
522.0000 USDT |
2021-06-01 |
522.0000 USDT |
0.2472 MEME |
522.0000 USDT |
522.0000 USDT |
522.0000 USDT |
522.0000 USDT |
2021-05-31 |
522.0000 USDT |
0.6564 MEME |
522.0000 USDT |
522.0000 USDT |
522.0000 USDT |
522.0000 USDT |
2021-05-30 |
516.1650 USDT |
0.0029 MEME |
487.0000 USDT |
487.0000 USDT |
522.0000 USDT |
522.0000 USDT |
2021-05-29 |
517.0000 USDT |
0.0345 MEME |
517.0000 USDT |
517.0000 USDT |
517.0000 USDT |
517.0000 USDT |
2021-05-28 |
523.2022 USDT |
0.0209 MEME |
599.0956 USDT |
519.7143 USDT |
599.0956 USDT |
522.0000 USDT |
2021-05-27 |
632.2963 USDT |
5.5489 MEME |
610.0000 USDT |
599.0956 USDT |
698.0000 USDT |
698.0000 USDT |
2021-05-26 |
599.1046 USDT |
0.1998 MEME |
599.0956 USDT |
599.0956 USDT |
600.0000 USDT |
599.0956 USDT |
2021-05-25 |
594.3834 USDT |
0.1581 MEME |
569.7809 USDT |
569.7809 USDT |
599.0956 USDT |
599.0956 USDT |
2021-05-24 |
592.2888 USDT |
0.6079 MEME |
680.0000 USDT |
517.0000 USDT |
680.0000 USDT |
599.0956 USDT |
2021-05-23 |
392.5643 USDT |
0.0399 MEME |
670.7096 USDT |
360.0001 USDT |
670.7096 USDT |
400.0000 USDT |
2021-05-22 |
620.8154 USDT |
1.3170 MEME |
698.0000 USDT |
412.5000 USDT |
698.0000 USDT |
698.0000 USDT |
2021-05-21 |
698.7693 USDT |
0.1195 MEME |
699.0000 USDT |
680.0000 USDT |
699.0000 USDT |
680.0000 USDT |
2021-05-20 |
757.3908 USDT |
1.4081 MEME |
661.2578 USDT |
586.0000 USDT |
800.0000 USDT |
699.0000 USDT |
2021-05-19 |
650.9788 USDT |
1.2904 MEME |
800.0000 USDT |
585.0000 USDT |
915.0051 USDT |
700.0000 USDT |
2021-05-18 |
945.5854 USDT |
3.0720 MEME |
900.0000 USDT |
800.0000 USDT |
1,116.0000 USDT |
970.0945 USDT |
2021-05-17 |
828.9879 USDT |
1.2165 MEME |
1,200.0000 USDT |
800.0000 USDT |
1,200.0000 USDT |
800.0000 USDT |
2021-05-16 |
984.7438 USDT |
0.5335 MEME |
974.2701 USDT |
953.1600 USDT |
1,070.0000 USDT |
1,070.0000 USDT |
2021-05-15 |
914.1384 USDT |
5.9535 MEME |
1,250.0000 USDT |
900.0000 USDT |
1,250.0000 USDT |
974.2701 USDT |
2021-05-14 |
959.5435 USDT |
0.6394 MEME |
1,300.0000 USDT |
914.0610 USDT |
1,300.0000 USDT |
914.0610 USDT |
2021-05-13 |
1,049.9868 USDT |
3.6000 MEME |
1,400.0000 USDT |
910.0000 USDT |
1,400.0000 USDT |
1,019.0000 USDT |
2021-05-12 |
1,371.5984 USDT |
0.8966 MEME |
1,400.0000 USDT |
1,207.8285 USDT |
1,439.0000 USDT |
1,439.0000 USDT |
2021-05-11 |
1,245.4645 USDT |
0.6389 MEME |
1,248.0000 USDT |
1,000.0000 USDT |
1,280.0000 USDT |
1,280.0000 USDT |
2021-05-10 |
1,227.6804 USDT |
1.9320 MEME |
1,249.0000 USDT |
1,000.0000 USDT |
1,249.0000 USDT |
1,248.0000 USDT |
2021-05-09 |
1,142.8166 USDT |
0.5671 MEME |
1,280.0000 USDT |
1,010.0000 USDT |
1,280.0000 USDT |
1,207.3009 USDT |
2021-05-08 |
1,054.9134 USDT |
3.0366 MEME |
1,250.0000 USDT |
1,010.0000 USDT |
1,250.0000 USDT |
1,101.0000 USDT |
2021-05-07 |
1,405.5945 USDT |
0.1248 MEME |
1,501.3983 USDT |
1,250.0000 USDT |
1,501.3983 USDT |
1,501.3983 USDT |
2021-05-06 |
1,444.4588 USDT |
0.0887 MEME |
1,447.5387 USDT |
1,201.0121 USDT |
1,501.3983 USDT |
1,501.3983 USDT |
2021-05-05 |
1,556.6114 USDT |
0.1975 MEME |
1,648.8363 USDT |
1,447.5387 USDT |
1,648.8363 USDT |
1,501.3983 USDT |
2021-05-04 |
1,591.2680 USDT |
1.2481 MEME |
1,422.5622 USDT |
1,250.0000 USDT |
1,648.8363 USDT |
1,380.7000 USDT |
2021-05-03 |
1,704.8514 USDT |
0.6772 MEME |
1,500.0000 USDT |
1,500.0000 USDT |
1,890.0061 USDT |
1,590.0061 USDT |
2021-05-02 |
1,395.2186 USDT |
0.3625 MEME |
1,511.8873 USDT |
1,200.0000 USDT |
1,682.0803 USDT |
1,500.0000 USDT |