Crypto exchange Poloniex

Market Memetic (MEME) / Tether (USDT)

Identifier on Poloniex: USDT_MEME
Date Price Volume Open Low High Close
2021-06-20 355.8515 USDT 0.8158 MEME 401.0000 USDT 230.0000 USDT 401.0000 USDT 230.0000 USDT
2021-06-19 389.5160 USDT 0.0154 MEME 386.5000 USDT 386.5000 USDT 401.0000 USDT 401.0000 USDT
2021-06-18 399.7904 USDT 0.1708 MEME 401.0000 USDT 386.6808 USDT 401.0000 USDT 401.0000 USDT
2021-06-17 410.7023 USDT 2.5155 MEME 427.6903 USDT 405.0000 USDT 427.6903 USDT 405.0000 USDT
2021-06-16 447.1225 USDT 0.0459 MEME 473.1000 USDT 430.3813 USDT 473.1000 USDT 430.3813 USDT
2021-06-15 479.6869 USDT 0.1935 MEME 498.0000 USDT 406.1082 USDT 498.0000 USDT 473.1000 USDT
2021-06-14 469.2820 USDT 0.3505 MEME 459.0000 USDT 459.0000 USDT 470.0000 USDT 470.0000 USDT
2021-06-13 407.7118 USDT 4.6185 MEME 420.0000 USDT 401.0000 USDT 594.4494 USDT 459.0000 USDT
2021-06-12 432.0132 USDT 3.8252 MEME 505.0000 USDT 401.0000 USDT 650.0000 USDT 401.0000 USDT
2021-06-11 695.0000 USDT 0.4196 MEME 695.0000 USDT 695.0000 USDT 695.0000 USDT 695.0000 USDT
2021-06-10 505.0000 USDT 0.0816 MEME 505.0000 USDT 505.0000 USDT 505.0000 USDT 505.0000 USDT
2021-06-09 501.2197 USDT 0.2559 MEME 474.0000 USDT 474.0000 USDT 505.0000 USDT 505.0000 USDT
2021-06-08 504.7389 USDT 0.3223 MEME 522.7736 USDT 472.9057 USDT 522.7736 USDT 474.0000 USDT
2021-06-07 687.3957 USDT 0.1971 MEME 698.0000 USDT 521.0000 USDT 698.0000 USDT 521.0000 USDT
2021-06-06 553.8542 USDT 2.9413 MEME 520.0000 USDT 410.0000 USDT 698.0000 USDT 410.0000 USDT
2021-06-05 520.0000 USDT 0.0328 MEME 520.0000 USDT 520.0000 USDT 520.0000 USDT 520.0000 USDT
2021-06-04 522.0000 USDT 0.1839 MEME 522.0000 USDT 522.0000 USDT 522.0000 USDT 522.0000 USDT
2021-06-03 522.0000 USDT 0.0029 MEME 522.0000 USDT 522.0000 USDT 522.0000 USDT 522.0000 USDT
2021-06-02 449.0440 USDT 0.6248 MEME 522.0000 USDT 401.0100 USDT 522.0000 USDT 522.0000 USDT
2021-06-01 522.0000 USDT 0.2472 MEME 522.0000 USDT 522.0000 USDT 522.0000 USDT 522.0000 USDT
2021-05-31 522.0000 USDT 0.6564 MEME 522.0000 USDT 522.0000 USDT 522.0000 USDT 522.0000 USDT
2021-05-30 516.1650 USDT 0.0029 MEME 487.0000 USDT 487.0000 USDT 522.0000 USDT 522.0000 USDT
2021-05-29 517.0000 USDT 0.0345 MEME 517.0000 USDT 517.0000 USDT 517.0000 USDT 517.0000 USDT
2021-05-28 523.2022 USDT 0.0209 MEME 599.0956 USDT 519.7143 USDT 599.0956 USDT 522.0000 USDT
2021-05-27 632.2963 USDT 5.5489 MEME 610.0000 USDT 599.0956 USDT 698.0000 USDT 698.0000 USDT
2021-05-26 599.1046 USDT 0.1998 MEME 599.0956 USDT 599.0956 USDT 600.0000 USDT 599.0956 USDT
2021-05-25 594.3834 USDT 0.1581 MEME 569.7809 USDT 569.7809 USDT 599.0956 USDT 599.0956 USDT
2021-05-24 592.2888 USDT 0.6079 MEME 680.0000 USDT 517.0000 USDT 680.0000 USDT 599.0956 USDT
2021-05-23 392.5643 USDT 0.0399 MEME 670.7096 USDT 360.0001 USDT 670.7096 USDT 400.0000 USDT
2021-05-22 620.8154 USDT 1.3170 MEME 698.0000 USDT 412.5000 USDT 698.0000 USDT 698.0000 USDT
2021-05-21 698.7693 USDT 0.1195 MEME 699.0000 USDT 680.0000 USDT 699.0000 USDT 680.0000 USDT
2021-05-20 757.3908 USDT 1.4081 MEME 661.2578 USDT 586.0000 USDT 800.0000 USDT 699.0000 USDT
2021-05-19 650.9788 USDT 1.2904 MEME 800.0000 USDT 585.0000 USDT 915.0051 USDT 700.0000 USDT
2021-05-18 945.5854 USDT 3.0720 MEME 900.0000 USDT 800.0000 USDT 1,116.0000 USDT 970.0945 USDT
2021-05-17 828.9879 USDT 1.2165 MEME 1,200.0000 USDT 800.0000 USDT 1,200.0000 USDT 800.0000 USDT
2021-05-16 984.7438 USDT 0.5335 MEME 974.2701 USDT 953.1600 USDT 1,070.0000 USDT 1,070.0000 USDT
2021-05-15 914.1384 USDT 5.9535 MEME 1,250.0000 USDT 900.0000 USDT 1,250.0000 USDT 974.2701 USDT
2021-05-14 959.5435 USDT 0.6394 MEME 1,300.0000 USDT 914.0610 USDT 1,300.0000 USDT 914.0610 USDT
2021-05-13 1,049.9868 USDT 3.6000 MEME 1,400.0000 USDT 910.0000 USDT 1,400.0000 USDT 1,019.0000 USDT
2021-05-12 1,371.5984 USDT 0.8966 MEME 1,400.0000 USDT 1,207.8285 USDT 1,439.0000 USDT 1,439.0000 USDT
2021-05-11 1,245.4645 USDT 0.6389 MEME 1,248.0000 USDT 1,000.0000 USDT 1,280.0000 USDT 1,280.0000 USDT
2021-05-10 1,227.6804 USDT 1.9320 MEME 1,249.0000 USDT 1,000.0000 USDT 1,249.0000 USDT 1,248.0000 USDT
2021-05-09 1,142.8166 USDT 0.5671 MEME 1,280.0000 USDT 1,010.0000 USDT 1,280.0000 USDT 1,207.3009 USDT
2021-05-08 1,054.9134 USDT 3.0366 MEME 1,250.0000 USDT 1,010.0000 USDT 1,250.0000 USDT 1,101.0000 USDT
2021-05-07 1,405.5945 USDT 0.1248 MEME 1,501.3983 USDT 1,250.0000 USDT 1,501.3983 USDT 1,501.3983 USDT
2021-05-06 1,444.4588 USDT 0.0887 MEME 1,447.5387 USDT 1,201.0121 USDT 1,501.3983 USDT 1,501.3983 USDT
2021-05-05 1,556.6114 USDT 0.1975 MEME 1,648.8363 USDT 1,447.5387 USDT 1,648.8363 USDT 1,501.3983 USDT
2021-05-04 1,591.2680 USDT 1.2481 MEME 1,422.5622 USDT 1,250.0000 USDT 1,648.8363 USDT 1,380.7000 USDT
2021-05-03 1,704.8514 USDT 0.6772 MEME 1,500.0000 USDT 1,500.0000 USDT 1,890.0061 USDT 1,590.0061 USDT
2021-05-02 1,395.2186 USDT 0.3625 MEME 1,511.8873 USDT 1,200.0000 USDT 1,682.0803 USDT 1,500.0000 USDT