Identifier on Poloniex: USDT_MEME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
233.5028 USDT |
0.1954 MEME |
234.0000 USDT |
215.0000 USDT |
250.0000 USDT |
250.0000 USDT |
| 2020-11-21 |
211.5469 USDT |
21.4554 MEME |
205.0168 USDT |
150.0000 USDT |
300.0000 USDT |
250.0000 USDT |
| 2020-11-20 |
167.2731 USDT |
7.6107 MEME |
66.0000 USDT |
66.0000 USDT |
205.0168 USDT |
205.0168 USDT |
| 2020-11-19 |
121.5293 USDT |
0.2144 MEME |
172.0633 USDT |
55.1112 USDT |
172.0633 USDT |
58.0433 USDT |
| 2020-11-18 |
139.0646 USDT |
7.8217 MEME |
150.0000 USDT |
135.0000 USDT |
150.0000 USDT |
147.0704 USDT |
| 2020-11-17 |
149.3156 USDT |
17.9661 MEME |
146.0724 USDT |
145.0564 USDT |
150.0000 USDT |
150.0000 USDT |
| 2020-11-16 |
147.8907 USDT |
9.2640 MEME |
178.3754 USDT |
135.0633 USDT |
178.3754 USDT |
146.0724 USDT |
| 2020-11-15 |
191.5035 USDT |
13.1429 MEME |
183.7682 USDT |
144.0000 USDT |
229.0000 USDT |
150.0000 USDT |
| 2020-11-14 |
179.7325 USDT |
0.1329 MEME |
184.1802 USDT |
170.1802 USDT |
184.1802 USDT |
183.7682 USDT |
| 2020-11-13 |
229.9322 USDT |
0.0405 MEME |
230.0000 USDT |
229.9000 USDT |
230.0000 USDT |
229.9000 USDT |
| 2020-11-12 |
179.3051 USDT |
9.2985 MEME |
169.8467 USDT |
166.0000 USDT |
255.0000 USDT |
166.0000 USDT |
| 2020-11-11 |
182.8192 USDT |
0.5022 MEME |
184.5488 USDT |
170.0000 USDT |
184.5488 USDT |
170.0000 USDT |
| 2020-11-10 |
174.3670 USDT |
0.4115 MEME |
169.8467 USDT |
169.8467 USDT |
201.0008 USDT |
169.8467 USDT |
| 2020-11-09 |
192.1835 USDT |
0.0607 MEME |
201.0008 USDT |
166.0010 USDT |
201.0008 USDT |
201.0008 USDT |
| 2020-11-08 |
181.2671 USDT |
0.8192 MEME |
184.8004 USDT |
180.0000 USDT |
290.0000 USDT |
180.0000 USDT |
| 2020-11-07 |
203.5709 USDT |
1.0330 MEME |
186.7091 USDT |
160.1573 USDT |
213.0000 USDT |
160.1573 USDT |
| 2020-11-06 |
189.5696 USDT |
1.1881 MEME |
190.0000 USDT |
186.7091 USDT |
190.0000 USDT |
186.7091 USDT |
| 2020-11-05 |
173.1443 USDT |
1.0094 MEME |
151.9143 USDT |
149.5140 USDT |
178.0000 USDT |
166.4896 USDT |
| 2020-11-04 |
179.4280 USDT |
1.2775 MEME |
180.3018 USDT |
151.0000 USDT |
180.3018 USDT |
153.7162 USDT |
| 2020-11-03 |
180.3018 USDT |
0.2262 MEME |
180.3018 USDT |
180.3018 USDT |
180.3018 USDT |
180.3018 USDT |
| 2020-11-02 |
135.6483 USDT |
1.0748 MEME |
158.7322 USDT |
100.1001 USDT |
158.7322 USDT |
100.1001 USDT |
| 2020-11-01 |
164.4781 USDT |
0.2762 MEME |
163.0000 USDT |
150.0000 USDT |
168.0000 USDT |
168.0000 USDT |
| 2020-10-31 |
140.4000 USDT |
0.0300 MEME |
140.4000 USDT |
140.4000 USDT |
140.4000 USDT |
140.4000 USDT |
| 2020-10-30 |
169.2716 USDT |
1.7959 MEME |
171.0000 USDT |
136.0000 USDT |
180.0000 USDT |
172.0000 USDT |
| 2020-10-29 |
170.9427 USDT |
1.6731 MEME |
170.0000 USDT |
165.0000 USDT |
215.0000 USDT |
165.0000 USDT |
| 2020-10-28 |
193.1313 USDT |
3.0012 MEME |
206.0000 USDT |
164.0000 USDT |
215.0000 USDT |
190.0000 USDT |
| 2020-10-27 |
213.6591 USDT |
0.8446 MEME |
215.0000 USDT |
206.0000 USDT |
215.0000 USDT |
206.0000 USDT |
| 2020-10-26 |
215.0000 USDT |
0.1900 MEME |
215.0000 USDT |
215.0000 USDT |
215.0000 USDT |
215.0000 USDT |
| 2020-10-25 |
296.8723 USDT |
6.9694 MEME |
206.0000 USDT |
206.0000 USDT |
324.4599 USDT |
252.4536 USDT |
| 2020-10-24 |
237.5945 USDT |
2.2536 MEME |
241.2135 USDT |
200.0000 USDT |
241.2135 USDT |
238.0056 USDT |
| 2020-10-23 |
266.3800 USDT |
0.8964 MEME |
267.0822 USDT |
241.2135 USDT |
269.2226 USDT |
269.2226 USDT |
| 2020-10-22 |
272.1758 USDT |
6.2965 MEME |
260.0000 USDT |
235.0560 USDT |
324.4599 USDT |
267.0822 USDT |
| 2020-10-21 |
316.8961 USDT |
0.8646 MEME |
326.3688 USDT |
260.0000 USDT |
350.0000 USDT |
260.0000 USDT |
| 2020-10-20 |
335.2072 USDT |
5.9539 MEME |
320.0248 USDT |
310.0000 USDT |
430.0000 USDT |
311.0000 USDT |
| 2020-10-19 |
355.9627 USDT |
1.1423 MEME |
366.2700 USDT |
350.0000 USDT |
400.0000 USDT |
400.0000 USDT |
| 2020-10-18 |
398.1827 USDT |
1.1751 MEME |
400.9900 USDT |
354.3283 USDT |
400.9900 USDT |
400.8022 USDT |
| 2020-10-17 |
362.8597 USDT |
1.3441 MEME |
361.0000 USDT |
350.0000 USDT |
378.3003 USDT |
378.3003 USDT |
| 2020-10-16 |
384.2256 USDT |
0.9259 MEME |
356.7259 USDT |
350.0000 USDT |
479.9930 USDT |
352.0000 USDT |
| 2020-10-15 |
383.4261 USDT |
2.2748 MEME |
406.2019 USDT |
364.3672 USDT |
406.2019 USDT |
364.3672 USDT |
| 2020-10-14 |
423.3150 USDT |
0.0242 MEME |
469.5917 USDT |
400.9037 USDT |
469.5917 USDT |
410.0000 USDT |
| 2020-10-13 |
537.3906 USDT |
1.8457 MEME |
483.9014 USDT |
429.9255 USDT |
550.0000 USDT |
480.9036 USDT |
| 2020-10-12 |
445.8842 USDT |
0.4580 MEME |
475.9062 USDT |
398.0000 USDT |
475.9062 USDT |
457.9516 USDT |
| 2020-10-11 |
468.9459 USDT |
2.2237 MEME |
451.0000 USDT |
398.0000 USDT |
600.0000 USDT |
398.0000 USDT |
| 2020-10-10 |
514.9152 USDT |
0.4376 MEME |
455.0000 USDT |
451.0000 USDT |
600.0000 USDT |
451.0000 USDT |
| 2020-10-09 |
419.5159 USDT |
9.5084 MEME |
251.0560 USDT |
251.0560 USDT |
629.0000 USDT |
485.0000 USDT |
| 2020-10-08 |
276.7075 USDT |
1.4746 MEME |
291.1947 USDT |
251.0000 USDT |
324.0000 USDT |
251.0000 USDT |
| 2020-10-07 |
282.7653 USDT |
0.4748 MEME |
298.2355 USDT |
275.0000 USDT |
298.2355 USDT |
275.0000 USDT |
| 2020-10-06 |
318.9132 USDT |
4.7885 MEME |
309.8688 USDT |
207.1111 USDT |
421.5800 USDT |
299.0776 USDT |
| 2020-10-05 |
347.2033 USDT |
0.4598 MEME |
370.0000 USDT |
261.0000 USDT |
371.4800 USDT |
371.4800 USDT |
| 2020-10-04 |
433.8449 USDT |
1.0821 MEME |
372.0000 USDT |
370.0000 USDT |
472.0000 USDT |
370.0000 USDT |