Identifier on Poloniex: USDT_MEME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
44.3900 USDT |
7.1600 MEME |
38.0100 USDT |
38.0000 USDT |
56.6900 USDT |
56.6900 USDT |
| 2023-02-12 |
37.6300 USDT |
0.4294 MEME |
37.6300 USDT |
37.6300 USDT |
37.6300 USDT |
37.6300 USDT |
| 2023-02-08 |
42.5100 USDT |
1.2720 MEME |
42.5100 USDT |
42.5100 USDT |
42.5100 USDT |
42.5100 USDT |
| 2023-02-04 |
35.0100 USDT |
3.3507 MEME |
35.0100 USDT |
35.0100 USDT |
35.0100 USDT |
35.0100 USDT |
| 2023-01-26 |
44.2300 USDT |
2.2000 MEME |
44.2300 USDT |
44.2300 USDT |
44.2300 USDT |
44.2300 USDT |
| 2023-01-19 |
50.4400 USDT |
4.8345 MEME |
50.4400 USDT |
50.4400 USDT |
50.4400 USDT |
50.4400 USDT |
| 2023-01-18 |
39.6284 USDT |
35.0174 MEME |
37.9800 USDT |
37.9800 USDT |
56.9900 USDT |
50.4500 USDT |
| 2023-01-17 |
36.4615 USDT |
19.6849 MEME |
35.9800 USDT |
35.7000 USDT |
37.9900 USDT |
35.7000 USDT |
| 2023-01-12 |
35.3800 USDT |
4.4882 MEME |
35.3800 USDT |
35.3800 USDT |
35.3800 USDT |
35.3800 USDT |
| 2023-01-09 |
35.3900 USDT |
4.1778 MEME |
35.3900 USDT |
35.3900 USDT |
35.3900 USDT |
35.3900 USDT |
| 2023-01-08 |
35.3900 USDT |
0.0456 MEME |
35.3900 USDT |
35.3900 USDT |
35.3900 USDT |
35.3900 USDT |
| 2023-01-05 |
39.9800 USDT |
2.0000 MEME |
39.9800 USDT |
39.9800 USDT |
39.9800 USDT |
39.9800 USDT |
| 2022-12-31 |
35.4352 USDT |
14.1059 MEME |
34.9900 USDT |
34.9900 USDT |
36.2200 USDT |
36.2200 USDT |
| 2022-12-20 |
31.2100 USDT |
0.3618 MEME |
31.2100 USDT |
31.2100 USDT |
31.2100 USDT |
31.2100 USDT |
| 2022-12-10 |
37.3126 USDT |
45.0475 MEME |
39.8400 USDT |
31.1300 USDT |
39.8500 USDT |
31.1300 USDT |
| 2022-12-09 |
36.0100 USDT |
24.1426 MEME |
36.0100 USDT |
36.0100 USDT |
36.0100 USDT |
36.0100 USDT |
| 2022-12-01 |
39.7946 USDT |
10.9459 MEME |
39.5600 USDT |
39.5600 USDT |
39.9900 USDT |
39.9900 USDT |
| 2022-11-30 |
31.0800 USDT |
0.2516 MEME |
31.0800 USDT |
31.0800 USDT |
31.0800 USDT |
31.0800 USDT |
| 2022-11-28 |
31.1841 USDT |
15.5020 MEME |
31.0300 USDT |
31.0200 USDT |
32.0000 USDT |
31.0300 USDT |
| 2022-11-25 |
31.0300 USDT |
1.3175 MEME |
31.0300 USDT |
31.0300 USDT |
31.0300 USDT |
31.0300 USDT |
| 2022-11-23 |
31.0300 USDT |
0.7272 MEME |
31.0300 USDT |
31.0300 USDT |
31.0300 USDT |
31.0300 USDT |
| 2022-11-22 |
32.0000 USDT |
0.7511 MEME |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
| 2022-11-21 |
31.9945 USDT |
82.6389 MEME |
32.0000 USDT |
31.9900 USDT |
32.0000 USDT |
32.0000 USDT |
| 2022-11-18 |
39.9900 USDT |
8.0000 MEME |
39.9900 USDT |
39.9900 USDT |
39.9900 USDT |
39.9900 USDT |
| 2022-11-17 |
36.9817 USDT |
5.8187 MEME |
36.9800 USDT |
36.9800 USDT |
36.9900 USDT |
36.9900 USDT |
| 2022-11-14 |
29.5695 USDT |
76.9605 MEME |
38.0000 USDT |
27.9600 USDT |
38.0000 USDT |
28.0000 USDT |
| 2022-11-13 |
38.0000 USDT |
0.9719 MEME |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
| 2022-11-12 |
29.7172 USDT |
11.5564 MEME |
30.0000 USDT |
27.9000 USDT |
30.0000 USDT |
27.9000 USDT |
| 2022-11-09 |
53.3304 USDT |
4.0753 MEME |
58.0000 USDT |
50.0000 USDT |
58.0000 USDT |
50.0000 USDT |
| 2022-11-08 |
58.0000 USDT |
7.7214 MEME |
58.0000 USDT |
58.0000 USDT |
58.0000 USDT |
58.0000 USDT |
| 2022-11-05 |
69.0491 USDT |
98.0039 MEME |
75.0000 USDT |
58.0000 USDT |
88.0000 USDT |
58.0000 USDT |
| 2022-11-04 |
75.0000 USDT |
10.0000 MEME |
75.0000 USDT |
75.0000 USDT |
75.0000 USDT |
75.0000 USDT |
| 2022-11-02 |
68.0000 USDT |
0.4059 MEME |
68.0000 USDT |
68.0000 USDT |
68.0000 USDT |
68.0000 USDT |
| 2022-11-01 |
68.0000 USDT |
1.9999 MEME |
68.0000 USDT |
68.0000 USDT |
68.0000 USDT |
68.0000 USDT |
| 2022-10-29 |
67.9975 USDT |
8.0397 MEME |
67.9900 USDT |
67.9900 USDT |
68.0000 USDT |
68.0000 USDT |
| 2022-10-27 |
54.4500 USDT |
1.5426 MEME |
54.4500 USDT |
54.4500 USDT |
54.4500 USDT |
54.4500 USDT |
| 2022-10-25 |
55.0100 USDT |
1.1575 MEME |
55.0100 USDT |
55.0100 USDT |
55.0100 USDT |
55.0100 USDT |
| 2022-10-21 |
55.0100 USDT |
0.6667 MEME |
55.0100 USDT |
55.0100 USDT |
55.0100 USDT |
55.0100 USDT |
| 2022-10-20 |
56.7645 USDT |
5.6675 MEME |
57.0000 USDT |
55.0000 USDT |
57.0000 USDT |
55.0000 USDT |
| 2022-10-19 |
62.8979 USDT |
29.2400 MEME |
59.0000 USDT |
59.0000 USDT |
68.0000 USDT |
68.0000 USDT |
| 2022-10-18 |
56.1559 USDT |
73.5385 MEME |
67.9800 USDT |
55.9800 USDT |
67.9800 USDT |
56.0000 USDT |
| 2022-10-17 |
55.2277 USDT |
47.0667 MEME |
68.9300 USDT |
50.5100 USDT |
68.9400 USDT |
50.5100 USDT |
| 2022-10-14 |
45.0000 USDT |
4.5000 MEME |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
45.0000 USDT |
| 2022-10-02 |
89.9800 USDT |
1.1900 MEME |
89.9800 USDT |
89.9800 USDT |
89.9800 USDT |
89.9800 USDT |
| 2022-10-01 |
55.2870 USDT |
17.9826 MEME |
78.0100 USDT |
30.0000 USDT |
78.0100 USDT |
30.0000 USDT |
| 2022-09-30 |
87.1472 USDT |
211.5068 MEME |
112.1100 USDT |
78.0100 USDT |
112.1100 USDT |
78.0100 USDT |
| 2022-09-29 |
129.9664 USDT |
5.1911 MEME |
129.9900 USDT |
129.9600 USDT |
129.9900 USDT |
129.9600 USDT |
| 2022-09-26 |
109.4900 USDT |
4.3796 MEME |
109.4900 USDT |
109.4900 USDT |
109.4900 USDT |
109.4900 USDT |
| 2022-09-25 |
100.6123 USDT |
99.6214 MEME |
95.0000 USDT |
95.0000 USDT |
133.0000 USDT |
124.9800 USDT |
| 2022-09-24 |
123.6350 USDT |
19.9645 MEME |
160.9400 USDT |
95.0000 USDT |
160.9400 USDT |
95.0000 USDT |