Identifier on Poloniex: USDT_MEME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
3,000.1110 USDT |
1.5629 MEME |
2,750.5000 USDT |
2,650.5000 USDT |
3,600.0000 USDT |
3,600.0000 USDT |
| 2021-03-10 |
3,281.5649 USDT |
0.2184 MEME |
3,600.0000 USDT |
3,011.0000 USDT |
3,600.0000 USDT |
3,011.0000 USDT |
| 2021-03-09 |
2,796.8399 USDT |
0.8551 MEME |
2,490.3939 USDT |
2,490.3939 USDT |
3,200.0000 USDT |
2,894.0839 USDT |
| 2021-03-08 |
2,275.1049 USDT |
0.1209 MEME |
1,951.0000 USDT |
1,951.0000 USDT |
2,345.0000 USDT |
2,345.0000 USDT |
| 2021-03-07 |
2,255.5531 USDT |
0.0365 MEME |
2,344.9999 USDT |
1,950.0000 USDT |
2,344.9999 USDT |
1,950.0000 USDT |
| 2021-03-06 |
2,045.9320 USDT |
0.5988 MEME |
1,913.4000 USDT |
1,910.6389 USDT |
2,200.0000 USDT |
1,963.0000 USDT |
| 2021-03-05 |
1,886.5410 USDT |
30.7174 MEME |
2,001.2811 USDT |
1,850.0000 USDT |
2,450.0000 USDT |
1,886.0000 USDT |
| 2021-03-04 |
2,321.2834 USDT |
0.9361 MEME |
2,290.0000 USDT |
2,241.1992 USDT |
2,497.0000 USDT |
2,450.0000 USDT |
| 2021-03-03 |
2,034.8890 USDT |
3.1529 MEME |
1,760.4662 USDT |
1,760.4662 USDT |
2,497.0000 USDT |
2,270.0000 USDT |
| 2021-03-02 |
1,975.4357 USDT |
2.1972 MEME |
1,413.6159 USDT |
1,413.6159 USDT |
2,010.0000 USDT |
1,760.4662 USDT |
| 2021-03-01 |
1,384.7537 USDT |
0.1246 MEME |
1,342.1837 USDT |
1,342.1837 USDT |
1,488.0600 USDT |
1,488.0600 USDT |
| 2021-02-28 |
1,469.6620 USDT |
0.9536 MEME |
1,550.0000 USDT |
1,322.3901 USDT |
1,570.0000 USDT |
1,570.0000 USDT |
| 2021-02-27 |
1,496.3796 USDT |
0.5921 MEME |
1,257.1871 USDT |
1,200.0000 USDT |
1,600.0000 USDT |
1,600.0000 USDT |
| 2021-02-26 |
1,133.0494 USDT |
0.1195 MEME |
1,167.0000 USDT |
1,068.9636 USDT |
1,314.4531 USDT |
1,314.4531 USDT |
| 2021-02-25 |
1,271.6697 USDT |
0.0297 MEME |
1,314.0000 USDT |
1,010.0002 USDT |
1,314.0000 USDT |
1,314.0000 USDT |
| 2021-02-24 |
1,166.9716 USDT |
0.0748 MEME |
1,147.0700 USDT |
1,147.0700 USDT |
1,201.7880 USDT |
1,201.7880 USDT |
| 2021-02-23 |
1,032.5816 USDT |
0.5269 MEME |
1,310.0000 USDT |
1,010.0000 USDT |
1,310.0000 USDT |
1,010.0000 USDT |
| 2021-02-22 |
1,456.3988 USDT |
0.1521 MEME |
1,520.0000 USDT |
1,311.0000 USDT |
1,520.0000 USDT |
1,311.0000 USDT |
| 2021-02-21 |
1,488.7780 USDT |
0.6955 MEME |
1,487.9998 USDT |
1,284.3068 USDT |
1,500.0000 USDT |
1,499.0000 USDT |
| 2021-02-20 |
1,302.9068 USDT |
0.0055 MEME |
1,446.4583 USDT |
1,200.0000 USDT |
1,446.4583 USDT |
1,249.7834 USDT |
| 2021-02-19 |
1,200.5570 USDT |
0.6540 MEME |
1,220.0001 USDT |
1,200.0000 USDT |
1,220.0001 USDT |
1,200.0000 USDT |
| 2021-02-18 |
1,303.7160 USDT |
0.4664 MEME |
1,345.3600 USDT |
1,055.0000 USDT |
1,488.5668 USDT |
1,488.5668 USDT |
| 2021-02-17 |
1,078.8854 USDT |
0.2926 MEME |
1,050.0000 USDT |
1,049.0000 USDT |
1,199.8528 USDT |
1,197.8856 USDT |
| 2021-02-16 |
1,193.2757 USDT |
0.3481 MEME |
1,154.8620 USDT |
1,050.0000 USDT |
1,397.9998 USDT |
1,397.9998 USDT |
| 2021-02-15 |
1,219.6344 USDT |
0.4352 MEME |
1,220.1226 USDT |
1,154.8620 USDT |
1,220.1226 USDT |
1,154.8620 USDT |
| 2021-02-14 |
1,011.0009 USDT |
6.1883 MEME |
800.0000 USDT |
800.0000 USDT |
1,600.0000 USDT |
1,003.8996 USDT |
| 2021-02-13 |
850.8505 USDT |
1.2925 MEME |
689.7959 USDT |
677.5510 USDT |
970.0000 USDT |
800.0000 USDT |
| 2021-02-12 |
732.5625 USDT |
0.3768 MEME |
738.7755 USDT |
701.0000 USDT |
745.0000 USDT |
701.0000 USDT |
| 2021-02-11 |
837.4161 USDT |
1.3553 MEME |
789.0000 USDT |
726.5306 USDT |
859.0000 USDT |
726.5306 USDT |
| 2021-02-10 |
830.5733 USDT |
0.8186 MEME |
832.0000 USDT |
814.2126 USDT |
832.0000 USDT |
814.2126 USDT |
| 2021-02-09 |
827.9134 USDT |
1.6532 MEME |
787.7551 USDT |
787.7551 USDT |
870.0000 USDT |
830.0000 USDT |
| 2021-02-08 |
745.2280 USDT |
1.4914 MEME |
775.5102 USDT |
702.0408 USDT |
871.0000 USDT |
800.0000 USDT |
| 2021-02-07 |
839.6325 USDT |
1.7143 MEME |
805.0000 USDT |
787.7551 USDT |
1,000.0000 USDT |
787.7551 USDT |
| 2021-02-06 |
814.9749 USDT |
7.3603 MEME |
616.3265 USDT |
616.3265 USDT |
921.2135 USDT |
850.0000 USDT |
| 2021-02-05 |
587.9740 USDT |
0.5994 MEME |
591.8878 USDT |
580.0000 USDT |
628.5714 USDT |
604.0816 USDT |
| 2021-02-04 |
670.2098 USDT |
1.9523 MEME |
702.0408 USDT |
580.0000 USDT |
718.0000 USDT |
604.0816 USDT |
| 2021-02-03 |
629.6648 USDT |
0.7979 MEME |
518.3673 USDT |
518.3673 USDT |
719.0000 USDT |
702.0408 USDT |
| 2021-02-02 |
508.6309 USDT |
0.0661 MEME |
518.3673 USDT |
493.8776 USDT |
518.3673 USDT |
493.8776 USDT |
| 2021-02-01 |
511.5084 USDT |
0.2384 MEME |
519.4505 USDT |
510.4686 USDT |
530.6122 USDT |
530.6122 USDT |
| 2021-01-31 |
623.9929 USDT |
2.4070 MEME |
545.0000 USDT |
507.9600 USDT |
655.0612 USDT |
519.9836 USDT |
| 2021-01-30 |
545.0000 USDT |
0.1023 MEME |
545.0000 USDT |
545.0000 USDT |
545.0000 USDT |
545.0000 USDT |
| 2021-01-29 |
515.8833 USDT |
0.1250 MEME |
469.3878 USDT |
469.3878 USDT |
545.0000 USDT |
530.6122 USDT |
| 2021-01-28 |
458.7101 USDT |
0.0304 MEME |
469.3878 USDT |
444.8980 USDT |
469.3878 USDT |
469.3878 USDT |
| 2021-01-27 |
478.5838 USDT |
0.4932 MEME |
475.6357 USDT |
469.3878 USDT |
493.8776 USDT |
493.8776 USDT |
| 2021-01-26 |
483.0255 USDT |
0.1282 MEME |
444.8980 USDT |
444.8980 USDT |
495.0000 USDT |
478.7772 USDT |
| 2021-01-25 |
438.4854 USDT |
0.0138 MEME |
441.3061 USDT |
432.6531 USDT |
457.1429 USDT |
432.6531 USDT |
| 2021-01-24 |
471.0431 USDT |
0.0614 MEME |
499.2042 USDT |
432.6531 USDT |
499.2042 USDT |
432.6531 USDT |
| 2021-01-23 |
478.6696 USDT |
0.2219 MEME |
408.1633 USDT |
408.1633 USDT |
530.6122 USDT |
501.9840 USDT |
| 2021-01-22 |
408.1633 USDT |
0.0049 MEME |
408.1633 USDT |
408.1633 USDT |
408.1633 USDT |
408.1633 USDT |
| 2021-01-21 |
372.6506 USDT |
0.0571 MEME |
346.9388 USDT |
343.1100 USDT |
395.9184 USDT |
395.9184 USDT |