Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0170 USDT |
272,937.1622 MDT |
0.0167 USDT |
0.0166 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-11-28 |
0.0170 USDT |
11,310.0823 MDT |
0.0160 USDT |
0.0160 USDT |
0.0188 USDT |
0.0188 USDT |
| 2020-11-27 |
0.0161 USDT |
5,839.5633 MDT |
0.0166 USDT |
0.0153 USDT |
0.0167 USDT |
0.0161 USDT |
| 2020-11-26 |
0.0175 USDT |
62,086.9128 MDT |
0.0184 USDT |
0.0164 USDT |
0.0197 USDT |
0.0164 USDT |
| 2020-11-25 |
0.0190 USDT |
204,006.8503 MDT |
0.0187 USDT |
0.0159 USDT |
0.0206 USDT |
0.0188 USDT |
| 2020-11-24 |
0.0204 USDT |
525,824.1331 MDT |
0.0212 USDT |
0.0180 USDT |
0.0267 USDT |
0.0267 USDT |
| 2020-11-23 |
0.0208 USDT |
276,188.8047 MDT |
0.0213 USDT |
0.0199 USDT |
0.0229 USDT |
0.0216 USDT |
| 2020-11-22 |
0.0219 USDT |
26,262.9106 MDT |
0.0229 USDT |
0.0204 USDT |
0.0229 USDT |
0.0208 USDT |
| 2020-11-21 |
0.0219 USDT |
347,948.3361 MDT |
0.0198 USDT |
0.0198 USDT |
0.0249 USDT |
0.0247 USDT |
| 2020-11-20 |
0.0196 USDT |
282,675.9590 MDT |
0.0191 USDT |
0.0185 USDT |
0.0205 USDT |
0.0200 USDT |
| 2020-11-19 |
0.0185 USDT |
196,429.2170 MDT |
0.0176 USDT |
0.0173 USDT |
0.0196 USDT |
0.0188 USDT |
| 2020-11-18 |
0.0180 USDT |
109,490.4237 MDT |
0.0189 USDT |
0.0168 USDT |
0.0189 USDT |
0.0177 USDT |
| 2020-11-17 |
0.0177 USDT |
545,382.8392 MDT |
0.0172 USDT |
0.0168 USDT |
0.0190 USDT |
0.0189 USDT |
| 2020-11-16 |
0.0165 USDT |
459,648.0668 MDT |
0.0149 USDT |
0.0149 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-11-15 |
0.0145 USDT |
43,185.9805 MDT |
0.0144 USDT |
0.0141 USDT |
0.0149 USDT |
0.0149 USDT |
| 2020-11-14 |
0.0143 USDT |
275,393.9833 MDT |
0.0143 USDT |
0.0138 USDT |
0.0148 USDT |
0.0145 USDT |
| 2020-11-13 |
0.0142 USDT |
290,784.7715 MDT |
0.0132 USDT |
0.0132 USDT |
0.0150 USDT |
0.0143 USDT |
| 2020-11-12 |
0.0133 USDT |
683,800.7452 MDT |
0.0129 USDT |
0.0127 USDT |
0.0142 USDT |
0.0131 USDT |
| 2020-11-11 |
0.0135 USDT |
201,423.1479 MDT |
0.0139 USDT |
0.0129 USDT |
0.0139 USDT |
0.0129 USDT |
| 2020-11-10 |
0.0142 USDT |
815,754.8121 MDT |
0.0142 USDT |
0.0133 USDT |
0.0154 USDT |
0.0138 USDT |
| 2020-11-09 |
0.0140 USDT |
1,399,147.5058 MDT |
0.0130 USDT |
0.0130 USDT |
0.0152 USDT |
0.0144 USDT |
| 2020-11-08 |
0.0125 USDT |
191,954.3025 MDT |
0.0122 USDT |
0.0122 USDT |
0.0131 USDT |
0.0131 USDT |
| 2020-11-07 |
0.0136 USDT |
437,234.7326 MDT |
0.0138 USDT |
0.0118 USDT |
0.0144 USDT |
0.0121 USDT |
| 2020-11-06 |
0.0127 USDT |
162,000.3427 MDT |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-11-05 |
0.0118 USDT |
336,407.4785 MDT |
0.0109 USDT |
0.0107 USDT |
0.0126 USDT |
0.0125 USDT |
| 2020-11-04 |
0.0111 USDT |
79,865.2151 MDT |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-11-03 |
0.0116 USDT |
50,349.4398 MDT |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-11-02 |
0.0116 USDT |
244,385.8016 MDT |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0115 USDT |
| 2020-11-01 |
0.0117 USDT |
58,983.1482 MDT |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-10-31 |
0.0114 USDT |
62,314.3513 MDT |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-10-30 |
0.0112 USDT |
38,190.7349 MDT |
0.0111 USDT |
0.0106 USDT |
0.0114 USDT |
0.0114 USDT |
| 2020-10-29 |
0.0111 USDT |
83,203.5442 MDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-10-28 |
0.0103 USDT |
214,436.1652 MDT |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-10-27 |
0.0106 USDT |
215,252.5133 MDT |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0108 USDT |
| 2020-10-26 |
0.0112 USDT |
30,727.8762 MDT |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2020-10-25 |
0.0113 USDT |
59,399.9549 MDT |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2020-10-24 |
0.0117 USDT |
7,077.7866 MDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-10-23 |
0.0119 USDT |
45,518.9016 MDT |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-10-22 |
0.0123 USDT |
115,868.8246 MDT |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-10-21 |
0.0116 USDT |
226,574.6001 MDT |
0.0109 USDT |
0.0109 USDT |
0.0121 USDT |
0.0114 USDT |
| 2020-10-20 |
0.0109 USDT |
96,371.3897 MDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-10-19 |
0.0112 USDT |
104,167.6968 MDT |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-10-18 |
0.0113 USDT |
300,095.4511 MDT |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-10-17 |
0.0116 USDT |
144,782.5412 MDT |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-10-16 |
0.0115 USDT |
106,049.2985 MDT |
0.0134 USDT |
0.0112 USDT |
0.0134 USDT |
0.0112 USDT |
| 2020-10-15 |
0.0128 USDT |
64,223.5161 MDT |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2020-10-14 |
0.0128 USDT |
295,642.5252 MDT |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2020-10-13 |
0.0129 USDT |
139,529.4821 MDT |
0.0136 USDT |
0.0127 USDT |
0.0136 USDT |
0.0130 USDT |
| 2020-10-12 |
0.0134 USDT |
77,480.1385 MDT |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-10-11 |
0.0134 USDT |
202,504.9861 MDT |
0.0134 USDT |
0.0131 USDT |
0.0144 USDT |
0.0136 USDT |