Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0135 USDT |
64,359.9443 MDT |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-10-09 |
0.0130 USDT |
87,049.2972 MDT |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0132 USDT |
| 2020-10-08 |
0.0124 USDT |
79,994.2321 MDT |
0.0125 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-10-07 |
0.0126 USDT |
32,298.2612 MDT |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-10-06 |
0.0132 USDT |
313,125.4098 MDT |
0.0129 USDT |
0.0125 USDT |
0.0138 USDT |
0.0128 USDT |
| 2020-10-05 |
0.0133 USDT |
100,530.1860 MDT |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-10-04 |
0.0132 USDT |
103,964.4662 MDT |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-10-03 |
0.0129 USDT |
171,562.9384 MDT |
0.0131 USDT |
0.0127 USDT |
0.0138 USDT |
0.0130 USDT |
| 2020-10-02 |
0.0132 USDT |
20,311.6987 MDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2020-10-01 |
0.0133 USDT |
147,802.3747 MDT |
0.0134 USDT |
0.0105 USDT |
0.0142 USDT |
0.0126 USDT |
| 2020-09-30 |
0.0137 USDT |
68,894.3094 MDT |
0.0137 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-09-29 |
0.0140 USDT |
97,572.1498 MDT |
0.0136 USDT |
0.0136 USDT |
0.0143 USDT |
0.0137 USDT |
| 2020-09-28 |
0.0139 USDT |
24,907.1967 MDT |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-09-27 |
0.0138 USDT |
2,199.6933 MDT |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0136 USDT |
| 2020-09-26 |
0.0139 USDT |
77,889.8666 MDT |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2020-09-25 |
0.0140 USDT |
128,636.3043 MDT |
0.0137 USDT |
0.0133 USDT |
0.0167 USDT |
0.0141 USDT |
| 2020-09-24 |
0.0135 USDT |
46,815.6748 MDT |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-09-23 |
0.0131 USDT |
46,453.0218 MDT |
0.0137 USDT |
0.0108 USDT |
0.0137 USDT |
0.0132 USDT |
| 2020-09-22 |
0.0135 USDT |
206,712.8604 MDT |
0.0135 USDT |
0.0130 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-09-21 |
0.0131 USDT |
255,677.9259 MDT |
0.0142 USDT |
0.0120 USDT |
0.0142 USDT |
0.0137 USDT |
| 2020-09-20 |
0.0138 USDT |
47,120.2361 MDT |
0.0138 USDT |
0.0136 USDT |
0.0141 USDT |
0.0141 USDT |
| 2020-09-19 |
0.0141 USDT |
267,407.3102 MDT |
0.0135 USDT |
0.0135 USDT |
0.0146 USDT |
0.0144 USDT |
| 2020-09-18 |
0.0134 USDT |
91,003.0125 MDT |
0.0131 USDT |
0.0104 USDT |
0.0138 USDT |
0.0136 USDT |
| 2020-09-17 |
0.0131 USDT |
229,963.8573 MDT |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-09-16 |
0.0127 USDT |
301,617.7145 MDT |
0.0123 USDT |
0.0116 USDT |
0.0135 USDT |
0.0128 USDT |
| 2020-09-15 |
0.0132 USDT |
111,354.1526 MDT |
0.0142 USDT |
0.0122 USDT |
0.0153 USDT |
0.0125 USDT |
| 2020-09-14 |
0.0142 USDT |
77,146.5020 MDT |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0142 USDT |
| 2020-09-13 |
0.0145 USDT |
340,558.2036 MDT |
0.0140 USDT |
0.0133 USDT |
0.0163 USDT |
0.0139 USDT |
| 2020-09-12 |
0.0143 USDT |
508,958.4276 MDT |
0.0137 USDT |
0.0132 USDT |
0.0160 USDT |
0.0140 USDT |
| 2020-09-11 |
0.0134 USDT |
22,345.3239 MDT |
0.0139 USDT |
0.0131 USDT |
0.0140 USDT |
0.0132 USDT |
| 2020-09-10 |
0.0143 USDT |
213,988.8110 MDT |
0.0141 USDT |
0.0138 USDT |
0.0149 USDT |
0.0139 USDT |
| 2020-09-09 |
0.0139 USDT |
394,952.3220 MDT |
0.0137 USDT |
0.0128 USDT |
0.0148 USDT |
0.0140 USDT |
| 2020-09-08 |
0.0135 USDT |
152,595.0866 MDT |
0.0131 USDT |
0.0123 USDT |
0.0144 USDT |
0.0137 USDT |
| 2020-09-07 |
0.0125 USDT |
99,816.4856 MDT |
0.0129 USDT |
0.0119 USDT |
0.0133 USDT |
0.0132 USDT |
| 2020-09-06 |
0.0124 USDT |
178,472.2365 MDT |
0.0122 USDT |
0.0102 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-09-05 |
0.0135 USDT |
390,974.4838 MDT |
0.0140 USDT |
0.0107 USDT |
0.0150 USDT |
0.0121 USDT |
| 2020-09-04 |
0.0132 USDT |
154,516.0949 MDT |
0.0150 USDT |
0.0114 USDT |
0.0150 USDT |
0.0138 USDT |
| 2020-09-03 |
0.0140 USDT |
253,504.5750 MDT |
0.0156 USDT |
0.0128 USDT |
0.0167 USDT |
0.0128 USDT |
| 2020-09-02 |
0.0162 USDT |
331,546.4742 MDT |
0.0168 USDT |
0.0152 USDT |
0.0176 USDT |
0.0157 USDT |
| 2020-09-01 |
0.0181 USDT |
1,089,808.0794 MDT |
0.0181 USDT |
0.0164 USDT |
0.0217 USDT |
0.0167 USDT |
| 2020-08-31 |
0.0182 USDT |
975,936.2068 MDT |
0.0148 USDT |
0.0146 USDT |
0.0230 USDT |
0.0187 USDT |
| 2020-08-30 |
0.0151 USDT |
242,126.9858 MDT |
0.0153 USDT |
0.0146 USDT |
0.0154 USDT |
0.0146 USDT |
| 2020-08-29 |
0.0152 USDT |
292,470.5468 MDT |
0.0154 USDT |
0.0148 USDT |
0.0168 USDT |
0.0155 USDT |
| 2020-08-28 |
0.0157 USDT |
243,831.8137 MDT |
0.0151 USDT |
0.0151 USDT |
0.0168 USDT |
0.0154 USDT |
| 2020-08-27 |
0.0160 USDT |
865,871.2729 MDT |
0.0157 USDT |
0.0144 USDT |
0.0175 USDT |
0.0153 USDT |
| 2020-08-26 |
0.0156 USDT |
404,918.1787 MDT |
0.0152 USDT |
0.0151 USDT |
0.0168 USDT |
0.0158 USDT |
| 2020-08-25 |
0.0157 USDT |
307,112.9252 MDT |
0.0162 USDT |
0.0145 USDT |
0.0170 USDT |
0.0152 USDT |
| 2020-08-24 |
0.0159 USDT |
542,146.9703 MDT |
0.0151 USDT |
0.0147 USDT |
0.0168 USDT |
0.0164 USDT |
| 2020-08-23 |
0.0151 USDT |
503,174.0564 MDT |
0.0152 USDT |
0.0147 USDT |
0.0154 USDT |
0.0151 USDT |
| 2020-08-22 |
0.0145 USDT |
1,102,264.9425 MDT |
0.0146 USDT |
0.0140 USDT |
0.0153 USDT |
0.0153 USDT |