Crypto exchange Poloniex

Market Measurable Data Token (MDT) / Tether (USDT)

Identifier on Poloniex: USDT_MDT
Date Price Volume Open Low High Close
2020-09-06 0.0124 USDT 178,472.2365 MDT 0.0122 USDT 0.0102 USDT 0.0130 USDT 0.0128 USDT
2020-09-05 0.0135 USDT 390,974.4838 MDT 0.0140 USDT 0.0107 USDT 0.0150 USDT 0.0121 USDT
2020-09-04 0.0132 USDT 154,516.0949 MDT 0.0150 USDT 0.0114 USDT 0.0150 USDT 0.0138 USDT
2020-09-03 0.0140 USDT 253,504.5750 MDT 0.0156 USDT 0.0128 USDT 0.0167 USDT 0.0128 USDT
2020-09-02 0.0162 USDT 331,546.4742 MDT 0.0168 USDT 0.0152 USDT 0.0176 USDT 0.0157 USDT
2020-09-01 0.0181 USDT 1,089,808.0794 MDT 0.0181 USDT 0.0164 USDT 0.0217 USDT 0.0167 USDT
2020-08-31 0.0182 USDT 975,936.2068 MDT 0.0148 USDT 0.0146 USDT 0.0230 USDT 0.0187 USDT
2020-08-30 0.0151 USDT 242,126.9858 MDT 0.0153 USDT 0.0146 USDT 0.0154 USDT 0.0146 USDT
2020-08-29 0.0152 USDT 292,470.5468 MDT 0.0154 USDT 0.0148 USDT 0.0168 USDT 0.0155 USDT
2020-08-28 0.0157 USDT 243,831.8137 MDT 0.0151 USDT 0.0151 USDT 0.0168 USDT 0.0154 USDT
2020-08-27 0.0160 USDT 865,871.2729 MDT 0.0157 USDT 0.0144 USDT 0.0175 USDT 0.0153 USDT
2020-08-26 0.0156 USDT 404,918.1787 MDT 0.0152 USDT 0.0151 USDT 0.0168 USDT 0.0158 USDT
2020-08-25 0.0157 USDT 307,112.9252 MDT 0.0162 USDT 0.0145 USDT 0.0170 USDT 0.0152 USDT
2020-08-24 0.0159 USDT 542,146.9703 MDT 0.0151 USDT 0.0147 USDT 0.0168 USDT 0.0164 USDT
2020-08-23 0.0151 USDT 503,174.0564 MDT 0.0152 USDT 0.0147 USDT 0.0154 USDT 0.0151 USDT
2020-08-22 0.0145 USDT 1,102,264.9425 MDT 0.0146 USDT 0.0140 USDT 0.0153 USDT 0.0153 USDT
2020-08-21 0.0158 USDT 524,019.8507 MDT 0.0160 USDT 0.0147 USDT 0.0165 USDT 0.0147 USDT
2020-08-20 0.0159 USDT 540,090.9949 MDT 0.0159 USDT 0.0147 USDT 0.0165 USDT 0.0160 USDT
2020-08-19 0.0160 USDT 410,869.2006 MDT 0.0164 USDT 0.0153 USDT 0.0166 USDT 0.0157 USDT
2020-08-18 0.0172 USDT 1,260,277.6195 MDT 0.0167 USDT 0.0160 USDT 0.0188 USDT 0.0165 USDT
2020-08-17 0.0165 USDT 826,128.7199 MDT 0.0161 USDT 0.0159 USDT 0.0169 USDT 0.0166 USDT
2020-08-16 0.0160 USDT 355,841.2352 MDT 0.0163 USDT 0.0157 USDT 0.0175 USDT 0.0162 USDT
2020-08-15 0.0172 USDT 433,680.7083 MDT 0.0166 USDT 0.0162 USDT 0.0185 USDT 0.0175 USDT
2020-08-14 0.0183 USDT 988,534.3809 MDT 0.0169 USDT 0.0163 USDT 0.0203 USDT 0.0179 USDT
2020-08-13 0.0162 USDT 782,483.2636 MDT 0.0153 USDT 0.0145 USDT 0.0187 USDT 0.0168 USDT
2020-08-12 0.0140 USDT 591,527.4073 MDT 0.0134 USDT 0.0130 USDT 0.0165 USDT 0.0150 USDT
2020-08-11 0.0142 USDT 863,838.0057 MDT 0.0149 USDT 0.0129 USDT 0.0171 USDT 0.0140 USDT
2020-08-10 0.0140 USDT 988,959.4809 MDT 0.0133 USDT 0.0126 USDT 0.0153 USDT 0.0147 USDT
2020-08-09 0.0136 USDT 927,510.7793 MDT 0.0134 USDT 0.0131 USDT 0.0140 USDT 0.0133 USDT
2020-08-08 0.0132 USDT 632,308.6469 MDT 0.0131 USDT 0.0129 USDT 0.0136 USDT 0.0132 USDT
2020-08-07 0.0129 USDT 606,356.8847 MDT 0.0125 USDT 0.0124 USDT 0.0134 USDT 0.0133 USDT
2020-08-06 0.0123 USDT 823,958.0228 MDT 0.0121 USDT 0.0119 USDT 0.0125 USDT 0.0124 USDT
2020-08-05 0.0119 USDT 841,670.7099 MDT 0.0118 USDT 0.0116 USDT 0.0121 USDT 0.0121 USDT
2020-08-04 0.0115 USDT 473,544.5186 MDT 0.0113 USDT 0.0113 USDT 0.0119 USDT 0.0119 USDT
2020-08-03 0.0115 USDT 422,600.1511 MDT 0.0114 USDT 0.0112 USDT 0.0118 USDT 0.0113 USDT
2020-08-02 0.0113 USDT 351,069.5121 MDT 0.0117 USDT 0.0108 USDT 0.0119 USDT 0.0114 USDT
2020-08-01 0.0116 USDT 313,441.2386 MDT 0.0115 USDT 0.0113 USDT 0.0119 USDT 0.0117 USDT
2020-07-31 0.0121 USDT 303,465.8628 MDT 0.0121 USDT 0.0112 USDT 0.0122 USDT 0.0114 USDT
2020-07-30 0.0119 USDT 521,026.2945 MDT 0.0117 USDT 0.0115 USDT 0.0123 USDT 0.0120 USDT
2020-07-29 0.0117 USDT 587,573.0399 MDT 0.0115 USDT 0.0113 USDT 0.0123 USDT 0.0119 USDT
2020-07-28 0.0117 USDT 595,203.6353 MDT 0.0113 USDT 0.0112 USDT 0.0140 USDT 0.0118 USDT
2020-07-27 0.0115 USDT 342,545.5723 MDT 0.0127 USDT 0.0107 USDT 0.0138 USDT 0.0111 USDT
2020-07-26 0.0127 USDT 562,617.0938 MDT 0.0127 USDT 0.0107 USDT 0.0133 USDT 0.0128 USDT
2020-07-25 0.0129 USDT 579,195.7126 MDT 0.0125 USDT 0.0125 USDT 0.0132 USDT 0.0127 USDT
2020-07-24 0.0126 USDT 360,989.3011 MDT 0.0125 USDT 0.0124 USDT 0.0128 USDT 0.0125 USDT
2020-07-23 0.0131 USDT 767,950.7581 MDT 0.0128 USDT 0.0124 USDT 0.0136 USDT 0.0126 USDT
2020-07-22 0.0128 USDT 663,866.3281 MDT 0.0124 USDT 0.0124 USDT 0.0133 USDT 0.0127 USDT
2020-07-21 0.0127 USDT 1,439,176.6661 MDT 0.0128 USDT 0.0122 USDT 0.0133 USDT 0.0125 USDT
2020-07-20 0.0132 USDT 2,023,535.5496 MDT 0.0122 USDT 0.0121 USDT 0.0143 USDT 0.0128 USDT
2020-07-19 0.0123 USDT 583,023.9356 MDT 0.0122 USDT 0.0120 USDT 0.0127 USDT 0.0123 USDT