Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0519 USDT |
76,225.3475 MDT |
0.0490 USDT |
0.0486 USDT |
0.0550 USDT |
0.0531 USDT |
| 2021-03-08 |
0.0508 USDT |
62,883.2806 MDT |
0.0471 USDT |
0.0450 USDT |
0.0522 USDT |
0.0486 USDT |
| 2021-03-07 |
0.0458 USDT |
11,657.2274 MDT |
0.0457 USDT |
0.0450 USDT |
0.0478 USDT |
0.0450 USDT |
| 2021-03-06 |
0.0450 USDT |
29,537.7589 MDT |
0.0449 USDT |
0.0440 USDT |
0.0480 USDT |
0.0452 USDT |
| 2021-03-05 |
0.0425 USDT |
7,581.6565 MDT |
0.0430 USDT |
0.0407 USDT |
0.0443 USDT |
0.0437 USDT |
| 2021-03-04 |
0.0439 USDT |
15,394.8954 MDT |
0.0453 USDT |
0.0425 USDT |
0.0459 USDT |
0.0428 USDT |
| 2021-03-03 |
0.0468 USDT |
40,805.8912 MDT |
0.0422 USDT |
0.0416 USDT |
0.0512 USDT |
0.0452 USDT |
| 2021-03-02 |
0.0425 USDT |
29,188.4505 MDT |
0.0433 USDT |
0.0406 USDT |
0.0439 USDT |
0.0406 USDT |
| 2021-03-01 |
0.0440 USDT |
32,620.4785 MDT |
0.0430 USDT |
0.0427 USDT |
0.0449 USDT |
0.0427 USDT |
| 2021-02-28 |
0.0423 USDT |
783.2002 MDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2021-02-27 |
0.0435 USDT |
522.0794 MDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2021-02-26 |
0.0423 USDT |
6,742.4855 MDT |
0.0399 USDT |
0.0390 USDT |
0.0505 USDT |
0.0428 USDT |
| 2021-02-25 |
0.0430 USDT |
27,883.9528 MDT |
0.0421 USDT |
0.0389 USDT |
0.0460 USDT |
0.0408 USDT |
| 2021-02-24 |
0.0439 USDT |
7,854.8671 MDT |
0.0410 USDT |
0.0410 USDT |
0.0479 USDT |
0.0432 USDT |
| 2021-02-23 |
0.0418 USDT |
28,920.6071 MDT |
0.0513 USDT |
0.0300 USDT |
0.0513 USDT |
0.0415 USDT |
| 2021-02-22 |
0.0527 USDT |
51,382.9094 MDT |
0.0591 USDT |
0.0475 USDT |
0.0608 USDT |
0.0513 USDT |
| 2021-02-21 |
0.0560 USDT |
31,913.1855 MDT |
0.0531 USDT |
0.0523 USDT |
0.0603 USDT |
0.0591 USDT |
| 2021-02-20 |
0.0568 USDT |
31,592.5873 MDT |
0.0582 USDT |
0.0531 USDT |
0.0590 USDT |
0.0531 USDT |
| 2021-02-19 |
0.0550 USDT |
25,934.7905 MDT |
0.0510 USDT |
0.0495 USDT |
0.0588 USDT |
0.0580 USDT |
| 2021-02-18 |
0.0497 USDT |
25,819.6543 MDT |
0.0490 USDT |
0.0475 USDT |
0.0550 USDT |
0.0510 USDT |
| 2021-02-17 |
0.0469 USDT |
44,332.7715 MDT |
0.0445 USDT |
0.0424 USDT |
0.0500 USDT |
0.0489 USDT |
| 2021-02-16 |
0.0479 USDT |
35,771.2187 MDT |
0.0484 USDT |
0.0439 USDT |
0.0500 USDT |
0.0472 USDT |
| 2021-02-15 |
0.0479 USDT |
59,794.4830 MDT |
0.0482 USDT |
0.0436 USDT |
0.0509 USDT |
0.0478 USDT |
| 2021-02-14 |
0.0506 USDT |
25,151.4605 MDT |
0.0542 USDT |
0.0481 USDT |
0.0542 USDT |
0.0487 USDT |
| 2021-02-13 |
0.0539 USDT |
50,287.4493 MDT |
0.0535 USDT |
0.0528 USDT |
0.0552 USDT |
0.0533 USDT |
| 2021-02-12 |
0.0518 USDT |
37,805.4155 MDT |
0.0521 USDT |
0.0497 USDT |
0.0541 USDT |
0.0533 USDT |
| 2021-02-11 |
0.0533 USDT |
57,902.9892 MDT |
0.0522 USDT |
0.0495 USDT |
0.0575 USDT |
0.0521 USDT |
| 2021-02-10 |
0.0535 USDT |
409,394.7036 MDT |
0.0520 USDT |
0.0485 USDT |
0.0620 USDT |
0.0539 USDT |
| 2021-02-09 |
0.0466 USDT |
81,022.5828 MDT |
0.0442 USDT |
0.0415 USDT |
0.0557 USDT |
0.0520 USDT |
| 2021-02-08 |
0.0402 USDT |
93,129.4055 MDT |
0.0342 USDT |
0.0342 USDT |
0.0450 USDT |
0.0435 USDT |
| 2021-02-07 |
0.0335 USDT |
107,045.2937 MDT |
0.0322 USDT |
0.0313 USDT |
0.0350 USDT |
0.0345 USDT |
| 2021-02-06 |
0.0334 USDT |
13,848.5670 MDT |
0.0322 USDT |
0.0318 USDT |
0.0344 USDT |
0.0322 USDT |
| 2021-02-05 |
0.0316 USDT |
123,800.9310 MDT |
0.0287 USDT |
0.0287 USDT |
0.0341 USDT |
0.0322 USDT |
| 2021-02-04 |
0.0280 USDT |
5,952.5725 MDT |
0.0279 USDT |
0.0259 USDT |
0.0301 USDT |
0.0294 USDT |
| 2021-02-03 |
0.0266 USDT |
139,427.7219 MDT |
0.0265 USDT |
0.0256 USDT |
0.0281 USDT |
0.0272 USDT |
| 2021-02-02 |
0.0285 USDT |
186,760.8679 MDT |
0.0268 USDT |
0.0255 USDT |
0.0343 USDT |
0.0264 USDT |
| 2021-02-01 |
0.0252 USDT |
142,337.6625 MDT |
0.0236 USDT |
0.0234 USDT |
0.0266 USDT |
0.0266 USDT |
| 2021-01-31 |
0.0231 USDT |
136,020.1477 MDT |
0.0225 USDT |
0.0225 USDT |
0.0238 USDT |
0.0234 USDT |
| 2021-01-30 |
0.0233 USDT |
104,152.2230 MDT |
0.0233 USDT |
0.0227 USDT |
0.0238 USDT |
0.0232 USDT |
| 2021-01-29 |
0.0235 USDT |
280,486.8118 MDT |
0.0216 USDT |
0.0215 USDT |
0.0246 USDT |
0.0229 USDT |
| 2021-01-28 |
0.0228 USDT |
200,469.5068 MDT |
0.0198 USDT |
0.0198 USDT |
0.0243 USDT |
0.0221 USDT |
| 2021-01-27 |
0.0204 USDT |
57,807.6398 MDT |
0.0206 USDT |
0.0185 USDT |
0.0210 USDT |
0.0198 USDT |
| 2021-01-26 |
0.0205 USDT |
63,527.5282 MDT |
0.0201 USDT |
0.0192 USDT |
0.0209 USDT |
0.0208 USDT |
| 2021-01-25 |
0.0215 USDT |
247,082.9169 MDT |
0.0211 USDT |
0.0201 USDT |
0.0227 USDT |
0.0201 USDT |
| 2021-01-24 |
0.0209 USDT |
28,607.7115 MDT |
0.0215 USDT |
0.0206 USDT |
0.0215 USDT |
0.0209 USDT |
| 2021-01-23 |
0.0207 USDT |
101,703.8441 MDT |
0.0209 USDT |
0.0202 USDT |
0.0232 USDT |
0.0215 USDT |
| 2021-01-22 |
0.0188 USDT |
52,644.9106 MDT |
0.0200 USDT |
0.0170 USDT |
0.0219 USDT |
0.0170 USDT |
| 2021-01-21 |
0.0222 USDT |
327,386.0980 MDT |
0.0220 USDT |
0.0201 USDT |
0.0249 USDT |
0.0209 USDT |
| 2021-01-20 |
0.0218 USDT |
47,987.8512 MDT |
0.0220 USDT |
0.0203 USDT |
0.0222 USDT |
0.0207 USDT |
| 2021-01-19 |
0.0228 USDT |
166,150.7827 MDT |
0.0225 USDT |
0.0225 USDT |
0.0232 USDT |
0.0225 USDT |