Identifier on Poloniex: USDT_MDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0223 USDT |
41,709.3641 MDT |
0.0224 USDT |
0.0222 USDT |
0.0234 USDT |
0.0227 USDT |
| 2021-01-17 |
0.0225 USDT |
129,853.6610 MDT |
0.0222 USDT |
0.0219 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-01-16 |
0.0226 USDT |
164,709.6323 MDT |
0.0227 USDT |
0.0220 USDT |
0.0231 USDT |
0.0220 USDT |
| 2021-01-15 |
0.0219 USDT |
555,643.7721 MDT |
0.0208 USDT |
0.0203 USDT |
0.0253 USDT |
0.0221 USDT |
| 2021-01-14 |
0.0209 USDT |
1,995.6834 MDT |
0.0206 USDT |
0.0206 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-01-13 |
0.0192 USDT |
57,281.2479 MDT |
0.0179 USDT |
0.0179 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-01-12 |
0.0197 USDT |
42,672.4898 MDT |
0.0183 USDT |
0.0180 USDT |
0.0224 USDT |
0.0183 USDT |
| 2021-01-11 |
0.0183 USDT |
76,268.7107 MDT |
0.0211 USDT |
0.0171 USDT |
0.0211 USDT |
0.0188 USDT |
| 2021-01-10 |
0.0222 USDT |
200,410.5645 MDT |
0.0231 USDT |
0.0203 USDT |
0.0273 USDT |
0.0203 USDT |
| 2021-01-09 |
0.0232 USDT |
63,280.5249 MDT |
0.0231 USDT |
0.0223 USDT |
0.0237 USDT |
0.0231 USDT |
| 2021-01-08 |
0.0232 USDT |
22,399.4012 MDT |
0.0268 USDT |
0.0217 USDT |
0.0268 USDT |
0.0223 USDT |
| 2021-01-07 |
0.0264 USDT |
55,319.0554 MDT |
0.0271 USDT |
0.0247 USDT |
0.0277 USDT |
0.0270 USDT |
| 2021-01-06 |
0.0249 USDT |
83,360.3354 MDT |
0.0232 USDT |
0.0232 USDT |
0.0273 USDT |
0.0267 USDT |
| 2021-01-05 |
0.0236 USDT |
167,609.1109 MDT |
0.0227 USDT |
0.0227 USDT |
0.0242 USDT |
0.0237 USDT |
| 2021-01-04 |
0.0229 USDT |
111,162.7024 MDT |
0.0237 USDT |
0.0208 USDT |
0.0253 USDT |
0.0228 USDT |
| 2021-01-03 |
0.0239 USDT |
227,953.5178 MDT |
0.0235 USDT |
0.0230 USDT |
0.0253 USDT |
0.0240 USDT |
| 2021-01-02 |
0.0236 USDT |
213,949.5000 MDT |
0.0222 USDT |
0.0222 USDT |
0.0292 USDT |
0.0236 USDT |
| 2021-01-01 |
0.0232 USDT |
18,949.0000 MDT |
0.0224 USDT |
0.0224 USDT |
0.0232 USDT |
0.0232 USDT |
| 2020-12-31 |
0.0208 USDT |
191,946.2588 MDT |
0.0218 USDT |
0.0199 USDT |
0.0228 USDT |
0.0227 USDT |
| 2020-12-30 |
0.0211 USDT |
158,086.1175 MDT |
0.0252 USDT |
0.0197 USDT |
0.0252 USDT |
0.0199 USDT |
| 2020-12-29 |
0.0225 USDT |
280,545.3237 MDT |
0.0236 USDT |
0.0213 USDT |
0.0279 USDT |
0.0219 USDT |
| 2020-12-28 |
0.0240 USDT |
6,148.8219 MDT |
0.0247 USDT |
0.0238 USDT |
0.0247 USDT |
0.0238 USDT |
| 2020-12-27 |
0.0241 USDT |
138,843.9773 MDT |
0.0243 USDT |
0.0229 USDT |
0.0267 USDT |
0.0247 USDT |
| 2020-12-26 |
0.0246 USDT |
80,758.4278 MDT |
0.0243 USDT |
0.0230 USDT |
0.0250 USDT |
0.0246 USDT |
| 2020-12-25 |
0.0234 USDT |
103,774.7563 MDT |
0.0219 USDT |
0.0219 USDT |
0.0242 USDT |
0.0239 USDT |
| 2020-12-24 |
0.0215 USDT |
25,086.9124 MDT |
0.0217 USDT |
0.0204 USDT |
0.0220 USDT |
0.0218 USDT |
| 2020-12-23 |
0.0223 USDT |
39,185.9391 MDT |
0.0241 USDT |
0.0214 USDT |
0.0241 USDT |
0.0220 USDT |
| 2020-12-22 |
0.0213 USDT |
23,743.4966 MDT |
0.0214 USDT |
0.0202 USDT |
0.0223 USDT |
0.0223 USDT |
| 2020-12-21 |
0.0216 USDT |
9,818.5312 MDT |
0.0228 USDT |
0.0203 USDT |
0.0231 USDT |
0.0210 USDT |
| 2020-12-20 |
0.0242 USDT |
97,990.2350 MDT |
0.0245 USDT |
0.0226 USDT |
0.0250 USDT |
0.0226 USDT |
| 2020-12-19 |
0.0225 USDT |
6,175.4692 MDT |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0224 USDT |
| 2020-12-18 |
0.0222 USDT |
4,713.8667 MDT |
0.0213 USDT |
0.0213 USDT |
0.0231 USDT |
0.0224 USDT |
| 2020-12-17 |
0.0233 USDT |
74,883.5859 MDT |
0.0232 USDT |
0.0218 USDT |
0.0243 USDT |
0.0218 USDT |
| 2020-12-16 |
0.0221 USDT |
140,675.9501 MDT |
0.0214 USDT |
0.0212 USDT |
0.0234 USDT |
0.0229 USDT |
| 2020-12-15 |
0.0200 USDT |
414,714.7432 MDT |
0.0197 USDT |
0.0190 USDT |
0.0213 USDT |
0.0208 USDT |
| 2020-12-14 |
0.0204 USDT |
219,154.4743 MDT |
0.0209 USDT |
0.0194 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-12-13 |
0.0213 USDT |
79,684.8070 MDT |
0.0204 USDT |
0.0204 USDT |
0.0216 USDT |
0.0208 USDT |
| 2020-12-12 |
0.0194 USDT |
596.0543 MDT |
0.0202 USDT |
0.0173 USDT |
0.0202 USDT |
0.0200 USDT |
| 2020-12-11 |
0.0192 USDT |
25,648.9472 MDT |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2020-12-10 |
0.0202 USDT |
292,811.4253 MDT |
0.0202 USDT |
0.0192 USDT |
0.0217 USDT |
0.0195 USDT |
| 2020-12-09 |
0.0201 USDT |
376,593.7660 MDT |
0.0205 USDT |
0.0149 USDT |
0.0232 USDT |
0.0200 USDT |
| 2020-12-08 |
0.0207 USDT |
26,455.5975 MDT |
0.0238 USDT |
0.0192 USDT |
0.0238 USDT |
0.0211 USDT |
| 2020-12-07 |
0.0211 USDT |
3,296.4021 MDT |
0.0238 USDT |
0.0172 USDT |
0.0238 USDT |
0.0238 USDT |
| 2020-12-06 |
0.0209 USDT |
1,387.9208 MDT |
0.0200 USDT |
0.0200 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-12-05 |
0.0181 USDT |
131,769.1621 MDT |
0.0183 USDT |
0.0168 USDT |
0.0183 USDT |
0.0170 USDT |
| 2020-12-04 |
0.0191 USDT |
9,096.9377 MDT |
0.0188 USDT |
0.0185 USDT |
0.0192 USDT |
0.0185 USDT |
| 2020-12-03 |
0.0186 USDT |
179,149.1538 MDT |
0.0181 USDT |
0.0178 USDT |
0.0191 USDT |
0.0188 USDT |
| 2020-12-02 |
0.0177 USDT |
124,594.1645 MDT |
0.0168 USDT |
0.0168 USDT |
0.0184 USDT |
0.0179 USDT |
| 2020-12-01 |
0.0162 USDT |
78,006.6318 MDT |
0.0173 USDT |
0.0142 USDT |
0.0176 USDT |
0.0166 USDT |
| 2020-11-30 |
0.0176 USDT |
29,012.7685 MDT |
0.0172 USDT |
0.0169 USDT |
0.0180 USDT |
0.0180 USDT |