Identifier on Poloniex: USDT_MBOX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
2.1855 USDT |
188.2692 MBOX |
2.3559 USDT |
2.1293 USDT |
2.3559 USDT |
2.1293 USDT |
| 2022-04-25 |
2.2349 USDT |
97.9432 MBOX |
2.3186 USDT |
2.1293 USDT |
2.3392 USDT |
2.3392 USDT |
| 2022-04-24 |
2.3736 USDT |
1,586.5877 MBOX |
2.4234 USDT |
2.3351 USDT |
2.4234 USDT |
2.3430 USDT |
| 2022-04-23 |
2.4521 USDT |
356.4642 MBOX |
2.5009 USDT |
2.4292 USDT |
2.5009 USDT |
2.4292 USDT |
| 2022-04-22 |
2.5089 USDT |
286.4972 MBOX |
2.5773 USDT |
2.4711 USDT |
2.5791 USDT |
2.5195 USDT |
| 2022-04-21 |
2.7276 USDT |
657.9246 MBOX |
2.7380 USDT |
2.5192 USDT |
2.7493 USDT |
2.5192 USDT |
| 2022-04-20 |
2.8001 USDT |
74.5971 MBOX |
2.7543 USDT |
2.6691 USDT |
2.8691 USDT |
2.6691 USDT |
| 2022-04-19 |
2.7732 USDT |
43.5759 MBOX |
2.7291 USDT |
2.6991 USDT |
2.8191 USDT |
2.7779 USDT |
| 2022-04-18 |
2.6026 USDT |
298.9800 MBOX |
2.6000 USDT |
2.5445 USDT |
2.6991 USDT |
2.6991 USDT |
| 2022-04-17 |
2.6916 USDT |
113.7948 MBOX |
2.6991 USDT |
2.6391 USDT |
2.6991 USDT |
2.6391 USDT |
| 2022-04-16 |
2.7396 USDT |
613.8246 MBOX |
2.7891 USDT |
2.5791 USDT |
2.7960 USDT |
2.6991 USDT |
| 2022-04-15 |
2.8808 USDT |
727.3995 MBOX |
2.8491 USDT |
2.7591 USDT |
2.9390 USDT |
2.8294 USDT |
| 2022-04-14 |
2.7489 USDT |
720.9708 MBOX |
2.6991 USDT |
2.6991 USDT |
2.9390 USDT |
2.8191 USDT |
| 2022-04-13 |
2.5927 USDT |
75.6120 MBOX |
2.6391 USDT |
2.5192 USDT |
2.6391 USDT |
2.6391 USDT |
| 2022-04-12 |
2.5950 USDT |
1,513.3361 MBOX |
2.5791 USDT |
2.3900 USDT |
2.7500 USDT |
2.5791 USDT |
| 2022-04-11 |
2.7220 USDT |
773.4778 MBOX |
2.9090 USDT |
2.6000 USDT |
2.9090 USDT |
2.6000 USDT |
| 2022-04-10 |
2.9798 USDT |
56.2738 MBOX |
2.9390 USDT |
2.9090 USDT |
3.0290 USDT |
2.9690 USDT |
| 2022-04-09 |
2.9462 USDT |
30.1090 MBOX |
3.0264 USDT |
2.9090 USDT |
3.0264 USDT |
2.9090 USDT |
| 2022-04-08 |
3.3352 USDT |
2.9695 MBOX |
3.3352 USDT |
3.3352 USDT |
3.3352 USDT |
3.3352 USDT |
| 2022-04-07 |
3.2699 USDT |
128.0664 MBOX |
3.3804 USDT |
2.9990 USDT |
3.3912 USDT |
3.3352 USDT |
| 2022-04-06 |
3.1794 USDT |
251.1024 MBOX |
3.6239 USDT |
2.9902 USDT |
3.6239 USDT |
3.3659 USDT |
| 2022-04-05 |
3.7423 USDT |
189.3211 MBOX |
3.7998 USDT |
3.6239 USDT |
3.8805 USDT |
3.6239 USDT |
| 2022-04-04 |
3.8661 USDT |
226.0946 MBOX |
4.0858 USDT |
3.6748 USDT |
4.0858 USDT |
3.7424 USDT |
| 2022-04-03 |
3.9183 USDT |
931.3030 MBOX |
3.3368 USDT |
3.3368 USDT |
4.1921 USDT |
4.0858 USDT |
| 2022-04-02 |
3.9397 USDT |
1,346.5044 MBOX |
3.9600 USDT |
3.5200 USDT |
4.1649 USDT |
3.6038 USDT |
| 2022-04-01 |
3.4800 USDT |
2,303.8735 MBOX |
2.7291 USDT |
2.6691 USDT |
3.7998 USDT |
3.7896 USDT |
| 2022-03-31 |
2.8297 USDT |
505.7120 MBOX |
2.9990 USDT |
2.7291 USDT |
2.9990 USDT |
2.7326 USDT |
| 2022-03-30 |
2.8516 USDT |
1,119.3644 MBOX |
2.5939 USDT |
2.5939 USDT |
3.0024 USDT |
2.9990 USDT |
| 2022-03-29 |
2.6484 USDT |
254.9407 MBOX |
2.5791 USDT |
2.5791 USDT |
2.6691 USDT |
2.5903 USDT |
| 2022-03-28 |
2.6275 USDT |
550.4674 MBOX |
2.5000 USDT |
2.4292 USDT |
2.7500 USDT |
2.6392 USDT |
| 2022-03-27 |
2.4401 USDT |
33.7835 MBOX |
2.4192 USDT |
2.4192 USDT |
2.4600 USDT |
2.4500 USDT |
| 2022-03-25 |
2.3642 USDT |
35.6500 MBOX |
2.3092 USDT |
2.2792 USDT |
2.4192 USDT |
2.3692 USDT |
| 2022-03-24 |
2.3722 USDT |
636.3230 MBOX |
2.3992 USDT |
2.2493 USDT |
2.4192 USDT |
2.3092 USDT |
| 2022-03-23 |
2.3549 USDT |
8.6473 MBOX |
2.3701 USDT |
2.3092 USDT |
2.3701 USDT |
2.3092 USDT |
| 2022-03-22 |
2.1116 USDT |
50.9504 MBOX |
2.1893 USDT |
1.7599 USDT |
2.2493 USDT |
2.2493 USDT |
| 2022-03-21 |
2.1893 USDT |
0.9592 MBOX |
2.1893 USDT |
2.1893 USDT |
2.1893 USDT |
2.1893 USDT |
| 2022-03-20 |
2.1514 USDT |
47.0826 MBOX |
2.1893 USDT |
2.1293 USDT |
2.1893 USDT |
2.1293 USDT |
| 2022-03-19 |
2.2093 USDT |
48.6001 MBOX |
2.1593 USDT |
2.1593 USDT |
2.2792 USDT |
2.1893 USDT |
| 2022-03-17 |
2.1113 USDT |
17.2569 MBOX |
2.1293 USDT |
2.1093 USDT |
2.1293 USDT |
2.1093 USDT |
| 2022-03-16 |
2.1557 USDT |
52.6729 MBOX |
2.1593 USDT |
2.1293 USDT |
2.1593 USDT |
2.1293 USDT |
| 2022-03-15 |
1.9849 USDT |
121.4311 MBOX |
1.9441 USDT |
1.9441 USDT |
1.9900 USDT |
1.9900 USDT |
| 2022-03-14 |
1.9059 USDT |
25.2539 MBOX |
2.1600 USDT |
1.6000 USDT |
2.1600 USDT |
1.6000 USDT |
| 2022-03-13 |
2.0457 USDT |
548.1856 MBOX |
2.3992 USDT |
1.7076 USDT |
2.3992 USDT |
2.1638 USDT |
| 2022-03-12 |
2.3405 USDT |
648.9801 MBOX |
2.1593 USDT |
2.1293 USDT |
2.5192 USDT |
2.3992 USDT |
| 2022-03-11 |
1.8000 USDT |
7.0000 MBOX |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-03-10 |
1.8187 USDT |
148.4003 MBOX |
1.8600 USDT |
1.8000 USDT |
1.8600 USDT |
1.8000 USDT |
| 2022-03-09 |
1.8891 USDT |
89.5398 MBOX |
1.8900 USDT |
1.8600 USDT |
1.8900 USDT |
1.8600 USDT |
| 2022-03-08 |
1.8900 USDT |
44.5053 MBOX |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2022-03-07 |
1.9796 USDT |
24.5000 MBOX |
2.0000 USDT |
1.9000 USDT |
2.0000 USDT |
1.9000 USDT |
| 2022-03-06 |
2.0837 USDT |
124.4430 MBOX |
2.1893 USDT |
2.0768 USDT |
2.1893 USDT |
2.0768 USDT |